美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SRX Health Solutions, Inc. US SRXH	1.23	-36.60%	-0.71	69.72万	101.28万	37.45%	297.91万	-41.15%	-27.65%	-34.57%	-47.66%
URGENTLY INC US ULY	8.96	-39.87%	-5.94	71.27万	999.85万	60.45%	1,115.43万	+91.86%	+83.98%	+52.38%	+46.41%
华普集团 US HPH	5.85	-48.91%	-5.60	27.44万	224.25万	53.30%	2,421.55万	-19.20%	-28.52%	-59.91%	-70.90%
城道通环保科技 US CDTG	0.6800	-71.67%	-1.7200	564.61万	859.73万	86.67%	736.10万	-72.69%	-62.43%	-46.03%	-84.72%

1 ...543 544 545 546 547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"SRXH","shortMargin":0.3,"floatShares":2089519,"nameCN":"SRX Health Solutions, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:59 EDT","volume":27997,"amount":34922.2633,"timestamp":1746143964980},"volumeRatio":7.317699,"changeRateMTD":-0.365979,"dividePrice":0,"high":1.9216,"changeRateQTD":-0.284884,"changeRateWTD":-0.391691,"week52Low":1.195,"changeRateYTD":-0.476596,"changeRate5Min":0,"askSize":0,"floatMarketCap":2570108.37,"latestPrice":1.23,"askPrice":0,"peRate":0,"eps":-0.077032,"divideRate":0,"bidPrice":0,"market":"US","volume":697163,"preHourTrading":{"tag":"盘前","latestPrice":2.0699,"preClose":1.94,"latestTime":"09:22 EDT","volume":18283,"amount":37171.130734,"timestamp":1746105776947},"changeRate60Day":-0.345745,"changeRate5Day":-0.411483,"roa":0,"roe":0,"lyrEps":-0.077032,"shares":2422000,"amplitude":0.374536,"preClose":1.94,"low":1.195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":7.15,"changeRate":-0.365979,"longInitialMargin":0.25,"amount":1012799.453338,"changeRate20Day":-0.276471,"bidSize":0,"change":-0.71,"marketValue":2979060,"shortable":3,"turnoverRate":0.333648,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:59 EDT","volume":27997,"amount":34922.2633,"timestamp":1746143964980},"open":1.84,"impliedVolPercentile":0},{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.96,"latestTime":"19:59 EDT","volume":9518,"amount":89175.2406,"timestamp":1746143981273},"volumeRatio":0.604656,"changeRateMTD":-0.398658,"dividePrice":0,"high":17.9676,"changeRateQTD":0.91863,"changeRateWTD":0.172775,"week52Low":2.99,"changeRateYTD":0.464052,"changeRate5Min":-0.022901,"askSize":0,"floatMarketCap":9851063.04,"latestPrice":8.96,"askPrice":0,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":0,"market":"US","volume":712717,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":14.9,"latestTime":"09:29 EDT","volume":34122,"amount":579971.29278,"timestamp":1746106190119},"changeRate60Day":0.52381,"changeRate5Day":0.91863,"roa":-0.193949,"earningTime":"盘后","roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.604537,"preClose":14.9,"low":8.96,"lyrPeRate":0,"pbRate":-0.352204,"impliedVol":0,"week52High":32.04,"changeRate":-0.398658,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":9998458.903728,"changeRate20Day":0.839836,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20250501 22:15 EDT","volume":0,"amount":0,"timestamp":1746152116225},"bidSize":0,"change":-5.94,"marketValue":11154295.04,"shortable":3,"turnoverRate":0.648249,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.96,"latestTime":"19:59 EDT","volume":9518,"amount":89175.2406,"timestamp":1746143981273},"open":17.02,"impliedVolPercentile":0},{"symbol":"HPH","shortMargin":0.3,"floatShares":3016000,"nameCN":"华普集团","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:58 EDT","volume":4571,"amount":27455.934,"timestamp":1746143920010},"volumeRatio":1.672358,"changeRateMTD":-0.489083,"dividePrice":0,"high":11.6827,"changeRateQTD":-0.329897,"changeRateWTD":-0.239272,"week52Low":3.7625,"changeRateYTD":-0.708955,"changeRate5Min":-0.001707,"askSize":0,"floatMarketCap":17643600,"latestPrice":5.85,"askPrice":0,"peRate":0,"eps":-0.260421,"divideRate":0,"bidPrice":0,"market":"US","volume":274366,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.45,"latestTime":"09:29 EDT","volume":327,"amount":3684.459747,"timestamp":1746106156756},"changeRate60Day":-0.599095,"changeRate5Day":-0.191989,"roa":0.086962,"roe":-0.36434,"lyrEps":-0.257615,"shares":4139400,"amplitude":0.532987,"preClose":11.45,"low":5.58,"lyrPeRate":0,"pbRate":0.018843,"impliedVol":0,"week52High":558,"changeRate":-0.489083,"longInitialMargin":0.25,"amount":2242455.160873,"changeRate20Day":-0.285191,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250501 22:15 EDT","volume":0,"amount":0,"timestamp":1746152116235},"bidSize":0,"change":-5.6,"marketValue":24215490,"shortable":3,"turnoverRate":0.09097,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:58 EDT","volume":4571,"amount":27455.934,"timestamp":1746143920010},"open":11.6827,"impliedVolPercentile":0},{"symbol":"CDTG","shortMargin":0.3,"floatShares":3418254,"nameCN":"城道通环保科技","postHourTrading":{"tag":"盘后","latestPrice":0.6538,"preClose":0.68,"latestTime":"19:59 EDT","volume":283946,"amount":188327.48124,"timestamp":1746143965237},"volumeRatio":19.404515,"changeRateMTD":-0.716667,"dividePrice":0,"high":2.6,"changeRateQTD":-0.643979,"changeRateWTD":-0.712035,"week52Low":0.52,"changeRateYTD":-0.847191,"changeRate5Min":0.014925,"askSize":0,"floatMarketCap":2324412.72,"latestPrice":0.68,"askPrice":0,"peRate":0.94322,"eps":0.720935,"divideRate":0,"bidPrice":0,"market":"US","volume":5646089,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.4,"latestTime":"09:29 EDT","volume":367,"amount":873.400619,"timestamp":1746106170010},"changeRate60Day":-0.460317,"changeRate5Day":-0.726908,"roa":0.074715,"roe":0.207753,"lyrEps":0.806272,"shares":10825000,"amplitude":0.866667,"preClose":2.4,"low":0.52,"lyrPeRate":0.843388,"pbRate":0.197059,"impliedVol":0,"week52High":4.64,"changeRate":-0.716667,"longInitialMargin":0.25,"amount":8597297.430798,"changeRate20Day":-0.624309,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20250501 22:15 EDT","volume":0,"amount":0,"timestamp":1746152116256},"bidSize":0,"change":-1.72,"marketValue":7361000,"shortable":3,"turnoverRate":1.651746,"hourTrading":{"tag":"盘后","latestPrice":0.6538,"preClose":0.68,"latestTime":"19:59 EDT","volume":283946,"amount":188327.48124,"timestamp":1746143965237},"open":2.31,"impliedVolPercentile":0}]}}}