| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Energy Services of America Corp.US ESOA | 14.69 | -3.10% | -0.47 | 7.91万 | 116.82万 | 3.69% | 2.74亿 | +4.41% | +14.41% | +66.74% | +79.80% |
INDIVIOR PLCUS INDV | 31.51 | -3.11% | -1.01 | 125.44万 | 3,963.69万 | 4.83% | 38.42亿 | -2.48% | +3.21% | -4.37% | -12.18% |
COINCHECK GROUP N.V.US CNCK | 1.87 | -3.11% | -0.06 | 4.00万 | 7.55万 | 5.70% | 2.54亿 | +26.35% | -20.76% | -32.25% | -25.79% |
MacroGenics Inc.US MGNX | 3.41 | -3.12% | -0.11 | 40.49万 | 138.39万 | 5.68% | 2.16亿 | -0.87% | +14.43% | +94.86% | +111.80% |
Immuneering CorpUS IMRX | 5.57 | -3.13% | -0.18 | 104.58万 | 580.47万 | 5.65% | 3.60亿 | -1.59% | +16.53% | +16.53% | -15.35% |
台积电US TSM | 363.35 | -3.13% | -11.75 | 2,640.57万 | 96.67亿 | 2.57% | 1.88万亿 | -0.59% | +7.00% | +11.06% | +19.57% |
2倍做空RGTI ETF-DefianceUS RGTZ | 12.06 | -3.13% | -0.39 | 660.20万 | 8,006.74万 | 20.20% | 1,242.18万 | -51.84% | -49.01% | -22.74% | -44.83% |
eXoZymes IncUS EXOZ | 10.50 | -3.14% | -0.34 | 6,248.00 | 6.67万 | 16.51% | 8,820.27万 | -7.89% | +47.27% | -5.06% | -3.67% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.01 | -3.14% | -0.13 | 529.94万 | 2,130.39万 | 4.01% | 8.16亿 | +3.89% | +6.08% | -12.06% | -15.04% |
Sunrise Realty Trust IncUS SUNS | 7.71 | -3.14% | -0.25 | 9.09万 | 70.87万 | 2.64% | 1.03亿 | -2.41% | -7.22% | -15.37% | -18.24% |
Cooper-Standard Holdings Inc.US CPS | 29.55 | -3.15% | -0.96 | 18.49万 | 555.56万 | 6.10% | 5.25亿 | -3.84% | +1.79% | -4.80% | -9.99% |
LM Funding America, IncUS LMFA | 0.2922 | -3.15% | -0.0095 | 20.75万 | 6.06万 | 9.91% | 472.13万 | +12.34% | -11.53% | -28.40% | -34.17% |
CAE IncUS CAE | 27.06 | -3.15% | -0.88 | 56.87万 | 1,550.69万 | 4.12% | 87.01亿 | -1.67% | -1.64% | -17.07% | -11.05% |
Jaguar Animal Health, Inc.US JAGX | 0.4151 | -3.15% | -0.0135 | 73.92万 | 31.53万 | 9.47% | 540.43万 | +9.53% | -6.28% | -46.60% | -50.96% |
Fulcrum TherapeuticsUS FULC | 7.99 | -3.15% | -0.26 | 99.76万 | 798.89万 | 4.30% | 5.32亿 | +1.01% | +15.46% | -24.62% | -29.35% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 20.28 | -3.15% | -0.66 | 8,830.79万 | 18.30亿 | 7.12% | 14.96亿 | -19.52% | -47.60% | -53.27% | -67.60% |
瑞杰金融US RJF | 150.86 | -3.15% | -4.91 | 142.76万 | 2.17亿 | 3.80% | 296.70亿 | +1.84% | +5.99% | -10.11% | -6.06% |
Establishment Labs Holdings Inc.US ESTA | 64.51 | -3.15% | -2.10 | 85.72万 | 5,517.89万 | 5.07% | 18.91亿 | +3.95% | -1.51% | -0.19% | -11.48% |
阿玛琳US AMRN | 14.72 | -3.16% | -0.48 | 14.68万 | 215.77万 | 4.97% | 3.09亿 | -0.41% | -1.47% | -5.09% | +5.48% |
K Wave Media LtdUS KWM | 0.3709 | -3.16% | -0.0121 | 51.59万 | 19.45万 | 10.94% | 2,716.61万 | -45.86% | -45.91% | -51.86% | -9.54% |