| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TEN Holdings, Inc.US XHLD | 0.4390 | -9.43% | -0.0457 | 94.56万 | 42.62万 | 16.22% | 525.81万 | +6.81% | -95.08% | -79.19% | -62.80% |
AXT IncUS AXTI | 61.98 | -9.47% | -6.48 | 949.12万 | 6.04亿 | 6.64% | 40.55亿 | -28.48% | +8.62% | +35.15% | +279.08% |
Azitra IncUS AZTR | 0.1176 | -9.47% | -0.0123 | 46.97万 | 5.74万 | 12.39% | 712.70万 | -13.91% | -32.99% | -15.40% | -55.59% |
Kandal M Venture LimitedUS FMFC | 0.1222 | -9.48% | -0.0128 | 84.83万 | 10.93万 | 29.11% | 223.63万 | -23.67% | -38.81% | -51.06% | -54.76% |
Terra Innovatum Global NVUS NKLR | 2.86 | -9.49% | -0.30 | 50.51万 | 148.01万 | 9.49% | 3.17亿 | -16.86% | -39.41% | -37.69% | -38.10% |
MKDWELL Tech Inc.US MKDW | 0.9230 | -9.51% | -0.0970 | 3.62万 | 3.56万 | 15.98% | 3,156.51万 | -33.12% | -86.20% | -91.73% | -80.71% |
Veraxa Biotech Holding AGUS VRXA | 1.14 | -9.52% | -0.12 | 15.60万 | 19.03万 | 13.49% | 1.61亿 | +0.89% | -30.06% | -47.71% | -93.89% |
Prime Medicine, Inc.US PRME | 3.61 | -9.52% | -0.38 | 312.90万 | 1,155.36万 | 9.65% | 6.52亿 | +12.46% | +13.52% | +15.34% | +4.03% |
Gorilla TechnologyUS GRRR | 10.07 | -9.52% | -1.06 | 162.62万 | 1,658.77万 | 9.79% | 2.77亿 | -17.80% | -23.83% | -16.36% | -7.78% |
中网载线US CNET | 1.33 | -9.52% | -0.14 | 1.13万 | 1.60万 | 9.52% | 487.90万 | -15.82% | +8.13% | +47.70% | -2.21% |
Lianhe Sowell International Group LtdUS LHSW | 0.4702 | -9.56% | -0.0497 | 26.02万 | 12.76万 | 13.44% | 634.47万 | -14.04% | -24.50% | -79.38% | -94.24% |
昆腾US QMCO | 27.51 | -9.58% | -2.91 | 236.67万 | 6,623.31万 | 11.18% | 10.83亿 | -19.10% | +20.53% | +158.80% | +326.51% |
Shimmick Corp.US SHIM | 2.83 | -9.58% | -0.30 | 9.58万 | 27.59万 | 18.37% | 1.17亿 | -9.00% | -17.49% | -23.72% | -3.08% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 15.93 | -9.59% | -1.69 | 4.28万 | 68.67万 | 8.46% | 477.90万 | -12.04% | -11.01% | 0.00% | -33.65% |
CISO GlobalUS CISO | 0.1712 | -9.61% | -0.0182 | 29.50万 | 5.20万 | 11.51% | 780.31万 | -15.12% | -31.02% | -35.37% | -64.36% |
First Breach (Direct Listing)US FBDT | 0.8075 | -9.63% | -0.0860 | 30.77万 | 25.78万 | 13.67% | 4,503.93万 | -19.25% | +25.96% | 0.00% | -93.27% |
Bullfrog AI Holdings, Inc.US BFRG | 0.5838 | -9.63% | -0.0622 | 38.75万 | 23.68万 | 15.25% | 1,082.46万 | -1.72% | +23.90% | -9.54% | -33.87% |
OPTIMI HEALTH CORP.US OPTH | 3.63 | -9.70% | -0.39 | 5.41万 | 19.79万 | 18.13% | 2,078.50万 | -15.48% | -23.74% | -27.54% | -47.02% |
PharmaCyte Biotech, Inc.US PMCB | 0.3651 | -9.72% | -0.0393 | 11.69万 | 4.49万 | 9.19% | 391.96万 | -6.41% | -6.86% | -42.32% | -49.57% |
Cyabra IncUS CYAB | 0.1670 | -9.73% | -0.0180 | 81.77万 | 14.21万 | 13.73% | 293.87万 | -19.71% | -44.79% | -49.39% | -98.75% |