| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中华电信US CHT | 44.53 | +0.59% | +0.26 | 14.63万 | 650.27万 | 0.64% | 345.44亿 | -2.15% | +0.32% | +11.80% | +18.27% |
Western Midstream Operating, LP.US WES | 39.47 | +0.59% | +0.23 | 71.28万 | 2,815.78万 | 1.66% | 150.51亿 | +1.36% | +2.23% | +4.89% | +2.71% |
纽曼矿业US NEM | 60.13 | +0.59% | +0.35 | 915.55万 | 5.49亿 | 1.23% | 661.98亿 | +0.38% | +12.79% | +9.75% | +61.55% |
Qwest CorporationUS CTBB | 18.92 | +0.59% | +0.11 | 2.12万 | 40.00万 | 1.49% | 7.40亿 | +0.91% | +8.11% | +14.88% | +8.11% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.93 | +0.58% | +0.14 | 2.52万 | 60.29万 | 0.22% | 2,943.86万 | -1.12% | -1.10% | +3.98% | -3.06% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 19.01 | +0.58% | +0.11 | 68.59万 | 1,320.05万 | 7.25% | 10.94亿 | -6.65% | -16.33% | +0.32% | -29.90% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.13 | +0.58% | +0.15 | 5,459.00 | 13.69万 | 1.00% | 1,382.15万 | +0.52% | +1.00% | +7.12% | -1.70% |
美敦力US MDT | 89.92 | +0.58% | +0.52 | 1,225.95万 | 11.02亿 | 3.12% | 1,152.11亿 | +1.73% | +2.11% | +6.77% | +12.57% |
Datavault AI Inc.US DVLT | 0.7090 | +0.58% | +0.0041 | 3,215.72万 | 3,449.19万 | 6.10% | 4,681.12万 | -1.53% | -15.59% | -0.42% | -65.41% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 60.85 | +0.58% | +0.35 | 641.00 | 3.89万 | 0.36% | 1,825.50万 | -0.29% | -0.60% | +8.39% | +2.28% |
Xponential Fitness, Inc.US XPOF | 10.40 | +0.58% | +0.06 | 54.18万 | 559.36万 | 4.50% | 3.63亿 | +2.97% | +20.09% | +39.22% | -22.68% |
American Integrity Insurance Group, Inc.US AII | 17.34 | +0.58% | +0.10 | 3.19万 | 55.56万 | 3.71% | 3.39亿 | -2.64% | +7.64% | +8.38% | +8.38% |
Entergy New Orleans Inc PfdUS ENJ | 20.87 | +0.58% | +0.12 | 1,228.00 | 2.56万 | 0.33% | 1.76亿 | +1.85% | +3.09% | -0.13% | -0.90% |
International Seaways IncUS INSW | 40.04 | +0.58% | +0.23 | 59.63万 | 2,385.69万 | 2.39% | 19.76亿 | +1.81% | +5.56% | +23.47% | +11.41% |
坦能US TNC | 83.62 | +0.58% | +0.48 | 13.45万 | 1,121.90万 | 1.90% | 15.60亿 | +2.00% | +11.05% | +17.36% | +2.56% |
B2GoldUS BTG | 3.49 | +0.58% | +0.02 | 3,759.85万 | 1.32亿 | 2.88% | 46.12亿 | -4.64% | -2.79% | +2.35% | +43.03% |
W. P. Carey IncUS WPC | 62.84 | +0.58% | +0.36 | 114.22万 | 7,144.29万 | 2.19% | 137.60亿 | -0.62% | -0.79% | +5.01% | +15.35% |
ProShares UltraShort IndustrialsUS SIJ | 12.24 | +0.58% | +0.07 | 3,569.00 | 4.37万 | 0.66% | 107.16万 | -0.95% | -8.98% | -29.08% | -27.18% |
微美全息US WIMI | 3.50 | +0.57% | +0.02 | 69.63万 | 250.03万 | 10.06% | 3,437.28万 | +21.95% | +41.99% | -21.87% | -81.08% |
Streamline Health SolutionsUS STRM | 5.25 | +0.57% | +0.03 | 6.19万 | 32.46万 | 0.67% | 2,286.93万 | +1.06% | +1.35% | +112.69% | +39.63% |