| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quantum Biopharma Ltd.US QNTM | 6.18 | -1.90% | -0.12 | 4.61万 | 28.30万 | 7.30% | 2,374.96万 | -11.21% | -34.67% | -53.98% | -15.34% |
中阳金融集团US TOP | 1.03 | -1.90% | -0.02 | 3.06万 | 3.20万 | 6.19% | 3,818.03万 | +1.98% | -2.37% | -14.88% | +2.49% |
ProShares Ultra MidCap 400US MVV | 77.30 | -1.90% | -1.50 | 1.25万 | 96.42万 | 2.41% | 1.47亿 | -1.89% | +6.43% | +9.27% | +10.90% |
杰克亨利US JKHY | 185.11 | -1.90% | -3.59 | 68.12万 | 1.26亿 | 3.05% | 133.98亿 | -3.21% | -0.11% | +18.43% | +1.44% |
Eastern CompanyUS EML | 18.05 | -1.90% | -0.35 | 1.36万 | 24.60万 | 2.72% | 1.10亿 | -2.70% | -4.80% | -15.54% | -8.33% |
理查森电子US RELL | 10.84 | -1.90% | -0.21 | 5.26万 | 56.93万 | 2.71% | 1.57亿 | +0.09% | +1.40% | +0.18% | -0.37% |
Park Hotels & Resorts Inc.US PK | 11.37 | -1.90% | -0.22 | 202.74万 | 2,303.45万 | 2.59% | 22.73亿 | -1.04% | +6.36% | +0.80% | +8.70% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.27 | -1.90% | -0.22 | 6,488.00 | 7.34万 | 2.35% | 68.27万 | -1.12% | -12.69% | -9.97% | -12.28% |
GrabAGun Digital Holdings Inc.US PEW | 3.11 | -1.89% | -0.06 | 41.91万 | 131.78万 | 2.37% | 9,334.95万 | -2.51% | +1.97% | -35.07% | +3.32% |
Bel Fuse IncUS BELFB | 196.50 | -1.89% | -3.79 | 11.41万 | 2,240.03万 | 2.93% | 24.88亿 | -0.06% | +10.87% | +26.05% | +15.84% |
Atmus Filtration Technologies Inc.US ATMU | 56.55 | -1.89% | -1.09 | 27.28万 | 1,545.11万 | 3.66% | 46.09亿 | -1.15% | +5.29% | +23.53% | +8.94% |
U.S. Small Cap Equity Active ETFUS RUSC | 33.10 | -1.89% | -0.64 | 8,725.00 | 28.99万 | 1.42% | 4,846.15万 | -0.64% | +4.41% | +6.49% | +6.37% |
日本ETF汇率对冲-iSharesUS HEWJ | 55.03 | -1.89% | -1.06 | 2.19万 | 121.17万 | 1.07% | 5.26亿 | -2.46% | +4.36% | +3.56% | +4.42% |
JB Hunt运输服务US JBHT | 206.75 | -1.89% | -3.98 | 98.03万 | 2.04亿 | 2.61% | 195.58亿 | +0.11% | +4.93% | +23.23% | +6.39% |
California Water Service GroupUS CWT | 44.16 | -1.89% | -0.85 | 37.24万 | 1,647.79万 | 2.49% | 26.32亿 | -4.48% | +2.58% | -11.00% | +1.92% |
Cocrystal Pharma, Inc.US COCP | 1.04 | -1.89% | -0.02 | 1.44万 | 1.50万 | 2.79% | 1,433.54万 | -6.31% | +7.87% | -15.45% | +6.23% |
J and Friends Holdings LimitedUS JF | 1.04 | -1.89% | -0.02 | 3.16万 | 3.30万 | 3.77% | 1,648.21万 | -14.75% | +9.21% | +4.00% | +14.27% |
林肯教育服务US LINC | 27.04 | -1.89% | -0.52 | 14.29万 | 386.47万 | 3.32% | 8.55亿 | +1.24% | +10.96% | +18.80% | +11.97% |
Moleculin Biotech, Inc.US MBRX | 4.68 | -1.89% | -0.09 | 9.57万 | 45.86万 | 6.31% | 1,441.07万 | +9.60% | +12.77% | -62.25% | +41.39% |
Worksport LtdUS WKSP | 2.08 | -1.89% | -0.04 | 11.50万 | 23.83万 | 5.90% | 2,041.50万 | -7.56% | -14.05% | -35.40% | -2.35% |