| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
原油ETF-PowerSharesUS DBO | 19.59 | -0.41% | -0.08 | 36.60万 | 717.87万 | 2.75% | 2.34亿 | -9.01% | +8.47% | -14.30% | +60.57% |
Cardano ETFUS CRDD | 15.46 | -0.41% | -0.06 | 3,387 | 5.18万 | 1.80% | 92.75万 | +17.78% | +14.93% | -30.46% | -24.00% |
Waste Connections IncUS WCN | 166.71 | -0.41% | -0.68 | 103.94万 | 1.74亿 | 2.47% | 420.19亿 | -0.40% | -2.55% | +10.22% | -4.93% |
Hallador能源US HNRG | 14.76 | -0.40% | -0.06 | 55.55万 | 821.99万 | 4.52% | 6.94亿 | +3.80% | -9.61% | -25.27% | -22.48% |
兰德马克银行US LARK | 31.98 | -0.40% | -0.13 | 8,507 | 27.09万 | 2.43% | 1.94亿 | +2.04% | +5.09% | +13.97% | +22.11% |
Alliance Resource PartnersUS ARLP | 24.62 | -0.40% | -0.10 | 57.33万 | 1,405.50万 | 1.94% | 31.62亿 | -5.13% | +1.03% | -2.57% | +5.98% |
Cannae Holdings, Inc.US CNNE | 14.78 | -0.40% | -0.06 | 30.01万 | 444.18万 | 1.89% | 6.49亿 | +1.58% | +1.30% | +9.97% | -6.04% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 46.84 | -0.40% | -0.19 | 12.03万 | 564.89万 | 1.66% | 2.07亿 | +0.80% | +5.78% | +29.07% | +31.43% |
Farmland Partners IncUS FPI | 9.90 | -0.40% | -0.04 | 57.79万 | 573.55万 | 1.36% | 4.31亿 | +5.88% | +3.13% | -4.81% | +2.17% |
麦迪逊运动US MSGS | 389.99 | -0.40% | -1.57 | 18.54万 | 7,248.71万 | 2.14% | 93.83亿 | -0.94% | +2.12% | +16.03% | +50.78% |
Transalta CorpUS TAC | 12.43 | -0.40% | -0.05 | 156.11万 | 1,952.81万 | 2.40% | 39.28亿 | -0.56% | -12.59% | -1.19% | -1.66% |
2倍做多COST ETF-Leverage SharesUS COTG | 12.85 | -0.40% | -0.05 | 4.24万 | 54.14万 | 2.17% | 803.03万 | -1.17% | +6.19% | -17.17% | +11.28% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.96 | -0.40% | -0.04 | 441.12万 | 4,395.93万 | 0.30% | 2.51亿 | 0.00% | 0.00% | 0.00% | -0.10% |
West Enclave Merger CorpUS WENC | 9.96 | -0.40% | -0.04 | 5,957 | 5.93万 | 0.50% | 1.59亿 | -0.40% | +0.05% | 0.00% | +1.01% |
NewMarketUS NEU | 889.71 | -0.40% | -3.57 | 13.27万 | 1.18亿 | 1.62% | 81.84亿 | +4.65% | +16.47% | +29.59% | +29.46% |
SATELLOS BIOSCIENCE INC.US MSLE | 10.03 | -0.40% | -0.04 | 1.82万 | 18.23万 | 5.66% | 2.09亿 | +0.40% | +2.45% | +38.15% | -19.76% |
PDL Community BancorpUS PDLB | 20.07 | -0.40% | -0.08 | 6.23万 | 124.94万 | 1.36% | 4.85亿 | -0.55% | +0.85% | +13.65% | +22.75% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 113.33 | -0.40% | -0.45 | 7.96万 | 905.15万 | 1.96% | 3.64亿 | +1.94% | +1.15% | -11.20% | +38.26% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.56 | -0.40% | -0.10 | 1,254 | 3.21万 | 0.04% | 4.16亿 | -0.16% | +0.63% | -1.52% | +0.39% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.40 | -0.39% | -0.14 | 2,663 | 9.68万 | 1.27% | 5,714.96万 | +2.34% | +0.89% | -3.95% | -8.62% |