| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.19 | -0.79% | -0.20 | 11.40万 | 287.64万 | 1.14% | 0.00 | -0.43% | -0.79% | -1.64% | -0.83% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.62 | -0.79% | -0.27 | 359.00 | 1.21万 | 0.28% | 5,379.52万 | -0.39% | +2.49% | +5.24% | +5.68% |
Avalon Holdings CorpUS AWX | 2.52 | -0.79% | -0.02 | 567.00 | 1,423.00 | 0.79% | 982.66万 | -3.08% | -3.45% | -9.22% | -6.32% |
联邦农业抵押贷款公司US AGM | 163.94 | -0.79% | -1.30 | 12.23万 | 2,011.72万 | 2.01% | 17.88亿 | +3.92% | +16.39% | -3.11% | -6.62% |
第一地平线银行US FHN | 23.98 | -0.79% | -0.19 | 656.71万 | 1.58亿 | 1.84% | 114.53亿 | -1.84% | +10.15% | +0.29% | +0.33% |
Diginex LimitedUS DGNX | 0.5556 | -0.79% | -0.0044 | 7,750.73万 | 6,392.37万 | 29.13% | 1.29亿 | +6.44% | -1.84% | -67.88% | -86.68% |
WisdomTree Emerging Markets ex-China FundUS XC | 33.17 | -0.79% | -0.26 | 1.38万 | 45.77万 | 0.82% | 1.03亿 | +1.07% | +7.79% | +0.50% | +2.23% |
健康照护类股ETF-SPDRUS XLV | 146.61 | -0.78% | -1.16 | 907.23万 | 13.33亿 | 1.30% | 383.55亿 | -1.82% | -0.36% | -5.66% | -5.29% |
英特格US ENTG | 135.92 | -0.78% | -1.07 | 188.68万 | 2.57亿 | 2.31% | 206.05亿 | +2.48% | +17.60% | +18.19% | +61.33% |
WhiteHorse FinanceUS WHF | 7.59 | -0.78% | -0.06 | 5.73万 | 43.57万 | 1.18% | 1.69亿 | -0.52% | +3.97% | +8.27% | +9.21% |
以太币期货ETF-ProSharesUS EETH | 29.17 | -0.78% | -0.23 | 5.58万 | 161.66万 | 3.16% | 7,496.69万 | +6.38% | +7.56% | -22.17% | -21.59% |
First Trust Water ETFUS FIW | 106.54 | -0.78% | -0.84 | 11.54万 | 1,234.71万 | 1.14% | 18.38亿 | -1.00% | +3.13% | -5.90% | -1.93% |
2倍做多NVDA ETF-T-RexUS NVDX | 17.83 | -0.78% | -0.14 | 1,185.14万 | 2.11亿 | 4.01% | 5.26亿 | +15.63% | +17.92% | +15.26% | +4.15% |
特斯拉US TSLA | 388.90 | -0.78% | -3.05 | 6,351.51万 | 246.25亿 | 3.13% | 1.46万亿 | +12.52% | -0.99% | -7.24% | -13.52% |
ProShares Ultra NVDA ETFUS NVDB | 29.35 | -0.78% | -0.23 | 1.76万 | 51.68万 | 2.84% | 1,115.30万 | +15.60% | +17.29% | +15.78% | +4.26% |
AbCellera BiologicsUS ABCL | 3.83 | -0.78% | -0.03 | 291.19万 | 1,126.26万 | 4.40% | 11.61亿 | +11.34% | +8.81% | -7.93% | +11.99% |
2倍做空PLTR ETF-DefianceUS PLTZ | 29.39 | -0.78% | -0.23 | 119.19万 | 3,520.33万 | 7.16% | 3,251.20万 | -17.63% | +4.44% | +9.22% | +18.56% |
以太坊ETF-FranklinUS EZET | 17.89 | -0.78% | -0.14 | 10.04万 | 176.58万 | 3.22% | 4,561.95万 | +6.49% | +8.03% | -21.40% | -20.56% |
MSC Income Fund IncUS MSIF | 12.79 | -0.78% | -0.10 | 27.91万 | 357.34万 | 1.82% | 5.89亿 | +3.90% | -4.12% | -4.98% | -2.66% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.63 | -0.78% | -0.26 | 875.00 | 2.88万 | 2.98% | 1,109.92万 | +15.32% | +17.40% | -8.93% | +12.00% |