| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares Autocallable SMCI ETFUS SCA | 24.00 | -3.30% | -0.82 | 1,530 | 3.69万 | 3.14% | 312.00万 | -6.34% | -5.29% | +8.15% | -5.25% |
Pangaea Logistics SolutionsUS PANL | 7.61 | -3.30% | -0.26 | 48.85万 | 374.07万 | 4.83% | 4.97亿 | -8.53% | -9.19% | -0.26% | +10.61% |
荣志集团US SUGP | 1.76 | -3.30% | -0.06 | 6.76万 | 12.03万 | 7.14% | 264.32万 | -21.08% | -40.60% | -87.95% | -99.04% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.48 | -3.30% | -0.80 | 773 | 1.83万 | 1.65% | 46.95万 | -7.17% | -2.64% | +2.92% | -7.39% |
Ermenegildo Zegna NVUS ZGN | 12.91 | -3.30% | -0.44 | 111.14万 | 1,444.88万 | 4.91% | 34.60亿 | +1.81% | +5.04% | -6.52% | +25.95% |
ProShares Ultra Top QQQUS QQUP | 62.85 | -3.30% | -2.14 | 2,708 | 17.20万 | 3.65% | 2,639.77万 | -6.97% | -1.83% | +14.60% | +9.27% |
2倍以太币期货ETF-Volatility SharesUS ETHU | 24.11 | -3.29% | -0.82 | 472.94万 | 1.16亿 | 7.14% | 10.33亿 | -5.53% | -18.52% | +52.50% | -55.92% |
Oric Pharmaceuticals Inc.US ORIC | 12.35 | -3.29% | -0.42 | 94.62万 | 1,164.97万 | 5.68% | 12.78亿 | +3.00% | -3.44% | +13.41% | +50.98% |
Stellar ETFUS STLR | 20.48 | -3.29% | -0.70 | 1,562 | 3.24万 | 1.98% | 204.80万 | -6.36% | -8.24% | -5.67% | -1.35% |
uniQure N.V.US QURE | 21.78 | -3.29% | -0.74 | 129.47万 | 2,842.11万 | 4.35% | 15.11亿 | -3.59% | -50.50% | -44.76% | -8.98% |
Tema MLCC & PowerSemi ETFUS PSOX | 41.60 | -3.29% | -1.41 | 1,324 | 5.55万 | 1.44% | 416.00万 | -14.83% | -8.99% | 0.00% | -16.63% |
Truth Social American Security & Defense ETFUS TSSD | 29.12 | -3.28% | -0.99 | 454 | 1.33万 | 0.00% | 669.76万 | -7.59% | -2.55% | +3.63% | +18.13% |
Blue Owl Technology Finance CorpUS OTF | 9.13 | -3.28% | -0.31 | 189.98万 | 1,755.04万 | 4.18% | 41.83亿 | -2.46% | -13.79% | -8.06% | -37.21% |
Regenxbio IncUS RGNX | 6.93 | -3.28% | -0.23 | 121.02万 | 843.43万 | 4.26% | 4.57亿 | -14.19% | -13.76% | -32.44% | -51.91% |
易康US EHTH | 0.5866 | -3.28% | -0.0199 | 23.61万 | 13.91万 | 7.50% | 1,879.04万 | -16.20% | -34.02% | -56.55% | -87.25% |
AgEagle Aerial Systems, Inc.US UAVS | 0.7049 | -3.28% | -0.0239 | 56.10万 | 40.03万 | 7.80% | 4,434.22万 | -12.90% | -30.89% | +0.43% | -13.38% |
Climb Global SolutionsUS CLMB | 31.86 | -3.28% | -1.08 | 9.27万 | 296.10万 | 4.86% | 5.93亿 | -4.21% | +14.19% | +26.93% | +23.98% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.77 | -3.28% | -0.06 | 70.97万 | 126.58万 | 8.20% | 2.09亿 | -5.35% | -20.98% | -63.35% | -59.03% |
PetMed ExpressUS PETS | 1.18 | -3.28% | -0.04 | 18.84万 | 22.09万 | 5.33% | 2,558.11万 | -8.17% | -26.71% | -42.44% | -63.12% |
Team IncUS TISI | 23.63 | -3.27% | -0.80 | 9,075 | 21.61万 | 4.44% | 1.08亿 | -9.67% | -15.46% | +42.01% | +67.23% |