| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Paramount GlobalUS PARAA | 22.53 | -0.22% | -0.05 | 2.25万 | 50.65万 | 2.08% | 151.89亿 | +0.22% | +1.62% | -1.31% | +1.03% |
AdaptHealth Corp.US AHCO | 9.02 | -0.22% | -0.02 | 92.55万 | 834.87万 | 3.32% | 12.17亿 | +5.19% | +15.79% | +2.85% | -5.25% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.13 | -0.22% | -0.06 | 18.98万 | 514.89万 | 0.64% | 3.07亿 | -0.66% | -1.24% | +4.59% | +7.09% |
Safety Shot IncUS SHOT | 0.4091 | -0.22% | -0.0009 | 210.61万 | 84.53万 | 13.05% | 3,092.07万 | -17.44% | -8.95% | -11.16% | -43.18% |
农业指数ETF-PowerShares DBUS DBA | 27.34 | -0.22% | -0.06 | 35.82万 | 981.22万 | 1.11% | 8.42亿 | +1.18% | +2.59% | -2.08% | +2.82% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.48 | -0.22% | -0.05 | 719.00 | 1.76万 | 0.00% | 0.00 | -0.61% | +0.29% | -0.29% | -2.70% |
Donnelley Financial Solutions, Inc.US DFIN | 55.12 | -0.22% | -0.12 | 18.52万 | 1,021.23万 | 1.25% | 15.23亿 | +3.11% | +31.46% | +10.24% | -12.13% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 13.79 | -0.22% | -0.03 | 2,259.00 | 3.11万 | 2.23% | 3.90亿 | -0.14% | +1.03% | -4.17% | -6.70% |
First Trust Natural Gas ETFUS FCG | 23.00 | -0.22% | -0.05 | 16.79万 | 384.97万 | 1.19% | 3.42亿 | +3.98% | +7.68% | -11.30% | -6.62% |
西部社区银行US CWBC | 18.41 | -0.22% | -0.04 | 7.69万 | 141.94万 | 1.87% | 3.51亿 | +2.56% | +14.85% | -2.70% | -4.96% |
Hanover Bancorp, Inc./NYUS HNVR | 23.09 | -0.22% | -0.05 | 2.41万 | 56.02万 | 1.60% | 1.66亿 | -0.06% | +11.55% | -7.93% | +0.15% |
Pacer Trendpilot International ETFUS PTIN | 27.79 | -0.22% | -0.06 | 1.47万 | 40.72万 | 0.61% | 1.51亿 | +1.74% | +0.98% | -7.67% | +0.14% |
Winchester Bancorp IncUS WSBK | 9.27 | -0.22% | -0.02 | 1.60万 | 14.84万 | 3.01% | 8,616.81万 | -0.64% | 0.00% | 0.00% | -8.22% |
发现金融US DFS | 200.05 | -0.21% | -0.43 | 3,129.18万 | 62.67亿 | 2.15% | 503.43亿 | +5.25% | +25.32% | +0.08% | +15.48% |
Northrim BanCorp IncUS NRIM | 89.24 | -0.21% | -0.19 | 2.89万 | 257.49万 | 3.54% | 4.93亿 | +6.87% | +22.46% | +6.63% | +14.50% |
Fidelity MSCI Energy Index ETFUS FENY | 23.52 | -0.21% | -0.05 | 61.15万 | 1,433.03万 | 1.42% | 14.10亿 | +3.52% | +5.23% | -8.05% | -1.34% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.78 | -0.21% | -0.03 | 2.28万 | 26.91万 | 1.10% | 1.73亿 | +3.79% | +12.22% | -4.06% | +0.00% |
Global-E Online Ltd.US GLBE | 33.04 | -0.21% | -0.07 | 167.42万 | 5,554.10万 | 2.24% | 55.98亿 | -12.66% | +1.85% | -29.14% | -39.41% |
Oric Pharmaceuticals Inc.US ORIC | 4.73 | -0.21% | -0.01 | 63.06万 | 299.93万 | 5.91% | 3.36亿 | -6.89% | -0.84% | -36.68% | -41.39% |
PhenixFIN CorporationUS PFX | 49.90 | -0.21% | -0.10 | 4,533.00 | 23.16万 | 4.78% | 1.01亿 | +2.88% | -0.57% | -6.09% | -1.47% |