| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares U.S. Healthcare ETFUS IYH | 60.42 | -0.87% | -0.53 | 78.73万 | 4,758.81万 | 1.35% | 27.55亿 | -1.06% | -2.22% | -7.37% | -7.19% |
PetMed ExpressUS PETS | 2.28 | -0.87% | -0.02 | 5.96万 | 13.77万 | 3.03% | 4,872.25万 | -0.87% | -0.87% | -23.23% | -28.75% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 35.36 | -0.87% | -0.31 | 20.95万 | 740.06万 | 0.70% | 2.98亿 | -1.15% | +0.63% | +3.45% | +1.20% |
Americold Realty TrustUS COLD | 14.84 | -0.87% | -0.13 | 777.25万 | 1.16亿 | 3.16% | 42.27亿 | +20.85% | +23.56% | +18.25% | +15.40% |
Shell plc ADRhedgedUS SHEH | 59.80 | -0.87% | -0.52 | 336.00 | 2.01万 | 0.50% | 179.40万 | -6.07% | -10.09% | +3.67% | +11.71% |
富兰克林通用信托US FT | 8.00 | -0.87% | -0.07 | 9.25万 | 74.55万 | 1.24% | 2.01亿 | -2.79% | -3.15% | -2.79% | 0.00% |
Century Therapeutics, Inc.US IPSC | 2.29 | -0.87% | -0.02 | 47.28万 | 108.10万 | 5.13% | 4.12亿 | -0.87% | +1.78% | +27.93% | +130.20% |
ProShares Ultra IndustrialsUS UXI | 56.02 | -0.86% | -0.49 | 802.00 | 4.54万 | 1.21% | 3,137.07万 | -0.10% | +1.23% | -3.75% | +20.79% |
InspireMD Inc.US NSPR | 1.15 | -0.86% | -0.01 | 26.32万 | 30.48万 | 5.17% | 5,382.18万 | 0.00% | -10.85% | -33.33% | -35.39% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 13.96 | -0.86% | -0.12 | 5,504.00 | 7.66万 | 1.77% | 597.95万 | -2.82% | -11.92% | -5.50% | -2.66% |
奈飞US NFLX | 87.49 | -0.86% | -0.76 | 3,621.51万 | 31.73亿 | 0.94% | 3,684.03亿 | -4.96% | -15.07% | +9.88% | -6.69% |
T. Rowe Price Health Care ETFUS TMED | 30.24 | -0.86% | -0.26 | 2,848.00 | 8.61万 | 0.44% | 2,116.80万 | +0.78% | +1.86% | +2.55% | +1.74% |
二倍做多美国油气指数US DIG | 54.34 | -0.86% | -0.47 | 3.95万 | 216.30万 | 2.54% | 7,351.90万 | -10.86% | -5.22% | +1.06% | +50.57% |
Global X MLP ETFUS MLPA | 54.35 | -0.86% | -0.47 | 43.20万 | 2,360.96万 | 1.30% | 21.60亿 | -1.41% | +1.12% | +4.20% | +12.27% |
Capri Holdings LtdUS CPRI | 18.53 | -0.86% | -0.16 | 223.81万 | 4,145.07万 | 3.44% | 22.08亿 | -5.60% | -6.79% | -10.35% | -24.06% |
First Trust Dow Jones Internet IUS FDN | 267.60 | -0.86% | -2.31 | 29.54万 | 7,886.82万 | 0.88% | 51.25亿 | +0.56% | +10.16% | +10.11% | -0.59% |
Sound Group Inc.US SOGP | 15.10 | -0.85% | -0.13 | 3.15万 | 48.00万 | 3.49% | 6,281.60万 | -0.32% | -5.89% | +7.78% | +29.95% |
Western New England Bancorp IncUS WNEB | 13.97 | -0.85% | -0.12 | 2.77万 | 38.78万 | 0.99% | 2.83亿 | -0.78% | +0.07% | +0.07% | +10.70% |
NI Holdings, Inc.US NODK | 12.81 | -0.85% | -0.11 | 2.37万 | 30.79万 | 1.51% | 2.64亿 | -0.70% | -0.62% | -3.47% | -3.68% |
ProShares Short SmallCap600US SBB | 11.87 | -0.85% | -0.10 | 2,171.00 | 2.58万 | 0.29% | 407.95万 | -0.88% | -5.98% | -4.93% | -13.16% |