| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chemomab Therapeutics Ltd.US CMMB | 1.38 | -0.72% | -0.01 | 1.22万 | 1.71万 | 7.19% | 1,011.22万 | -3.50% | -46.51% | -9.21% | -16.36% |
Quest Resource Holding CorpUS QRHC | 1.38 | -0.72% | -0.01 | 1.48万 | 2.05万 | 6.83% | 2,899.88万 | +0.73% | +0.73% | +3.76% | -25.81% |
Pinnacle Financial PartnersUS PNFP | 93.99 | -0.72% | -0.68 | 59.08万 | 5,543.99万 | 1.26% | 142.11亿 | -2.19% | -5.32% | -9.00% | -1.49% |
MasterCraft BoatUS MCFT | 19.36 | -0.72% | -0.14 | 13.27万 | 257.13万 | 1.26% | 4.69亿 | -3.68% | -1.43% | -23.21% | +2.38% |
大自然药业US UPC | 4.15 | -0.72% | -0.03 | 1.21万 | 4.92万 | 5.98% | 2,085.12万 | -7.78% | -4.82% | -8.79% | +8.92% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 126.28 | -0.72% | -0.91 | 8,431 | 106.85万 | 0.83% | 2.80亿 | +2.10% | -2.74% | -3.53% | -0.80% |
Invesco Large Cap Value ETFUS PWV | 77.53 | -0.72% | -0.56 | 28.46万 | 2,207.37万 | 0.69% | 18.44亿 | +1.11% | -5.44% | -1.62% | +16.55% |
Business First Bancshares, Inc.US BFST | 30.49 | -0.72% | -0.22 | 21.84万 | 667.29万 | 0.88% | 9.92亿 | -1.33% | -2.96% | -2.81% | +16.64% |
太平洋投资管理高收入基金US PHK | 4.16 | -0.72% | -0.03 | 171.45万 | 717.34万 | 0.95% | 7.90亿 | +0.24% | -4.59% | -11.68% | -14.40% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.32 | -0.72% | -0.06 | 3,756.68万 | 3.13亿 | 0.60% | 2.86亿 | -1.19% | -3.03% | -3.82% | -11.77% |
AMC Robotics CorporationUS AMCI | 2.78 | -0.71% | -0.02 | 8,902 | 2.49万 | 2.11% | 6,516.24万 | -7.64% | -15.24% | -45.81% | -64.85% |
Tecnoglass IncUS TGLS | 37.57 | -0.71% | -0.27 | 30.20万 | 1,134.94万 | 2.83% | 16.67亿 | +8.15% | -1.96% | -19.77% | -25.34% |
APPLIED DIGITAL CORPUS APLD | 23.68 | -0.71% | -0.17 | 2,370.07万 | 5.55亿 | 5.63% | 71.61亿 | -6.70% | -10.37% | -10.44% | -3.43% |
Renasant CorporationUS RNST | 39.01 | -0.71% | -0.28 | 43.68万 | 1,702.15万 | 0.81% | 35.66亿 | -2.28% | -4.32% | -11.84% | +10.76% |
AIRWA INCUS YYAI | 0.7109 | -0.71% | -0.0051 | 10.69万 | 7.64万 | 3.55% | 325.69万 | -30.98% | -3.27% | -99.63% | -99.89% |
Sumitomo Mitsui Financial Group INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.13 | -0.71% | -0.18 | 102.20万 | 2,556.41万 | 1.54% | 1,590.82亿 | -1.06% | -7.91% | -2.79% | +30.01% |
U-HaulUS UHAL | 57.39 | -0.71% | -0.41 | 14.54万 | 831.25万 | 2.29% | 111.56亿 | -7.27% | -10.40% | -20.60% | +13.85% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.40 | -0.71% | -0.01 | 6.63万 | 9.68万 | 9.93% | 4,758.96万 | -4.11% | -27.84% | +2.19% | -66.35% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.01 | -0.71% | -0.15 | 4.43万 | 93.42万 | 1.71% | 5.55亿 | -2.91% | -4.28% | -8.57% | -13.54% |
霸王茶姬US CHA | 11.25 | -0.71% | -0.08 | 35.28万 | 397.46万 | 2.52% | 21.49亿 | +2.46% | -8.09% | -1.49% | -3.27% |