| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares YieldBoost QBTS ETFUS QBY | 4.87 | -1.22% | -0.06 | 220 | 1,066.25 | 0.00% | 199.67万 | -1.27% | -14.49% | -28.12% | -75.07% |
美国家庭寿险US AFL | 121.77 | -1.22% | -1.50 | 5.65万 | 691.92万 | 1.13% | 611.29亿 | +1.50% | +7.08% | -4.39% | +10.43% |
辉瑞US PFE | 30.05 | -1.22% | -0.37 | 214.45万 | 6,468.05万 | 0.92% | 1,708.56亿 | +1.59% | +4.81% | +20.63% | +20.68% |
白银ETF-iSharesUS SLV | 48.74 | -1.22% | -0.60 | 431.17万 | 2.10亿 | 0.66% | 269.09亿 | -5.38% | -16.17% | -8.90% | -24.34% |
PLTR周配息ETF-RoundhillUS PLTW | 24.80 | -1.22% | -0.30 | 3.19万 | 78.27万 | 1.97% | 1.32亿 | +3.40% | -2.95% | +48.38% | -33.60% |
金罗斯黄金US KGC | 22.41 | -1.21% | -0.27 | 53.18万 | 1,195.19万 | 1.04% | 265.77亿 | -6.72% | -10.56% | -5.14% | -20.44% |
L3Harris Technologies IncUS LHX | 251.15 | -1.21% | -3.08 | 12.09万 | 3,029.37万 | 1.44% | 469.78亿 | +1.06% | +5.66% | -7.63% | -14.45% |
iShares MSCI Chile ETFUS ECH | 35.87 | -1.21% | -0.44 | 3.51万 | 126.28万 | 0.66% | 8.57亿 | -3.26% | -8.12% | -9.92% | -11.21% |
Exyn Technologies (Unit IPO)US EXYN | 2.86 | -1.21% | -0.03 | 1.26万 | 3.46万 | 8.30% | 2,270.87万 | +45.66% | +23.59% | +29.77% | -57.70% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 8.16 | -1.21% | -0.10 | 11.95万 | 97.26万 | 4.60% | 7,572.48万 | -13.74% | -40.70% | -28.30% | -48.45% |
大众信托合众银行US CTBI | 70.23 | -1.21% | -0.86 | 3,588 | 25.32万 | 0.89% | 12.72亿 | -6.46% | -7.05% | -10.04% | +24.30% |
Spectrum Brands HoldingsUS SPB | 80.05 | -1.21% | -0.98 | 6,668 | 53.44万 | 0.86% | 18.41亿 | +1.32% | -5.72% | -9.82% | +35.49% |
美国社区银行US UCB | 36.78 | -1.21% | -0.45 | 6.86万 | 253.73万 | 1.54% | 44.07亿 | +7.89% | +7.45% | +4.22% | +17.81% |
Defiance Long Pure Quantum ETFUS QTUP | 11.45 | -1.21% | -0.14 | 2,846 | 3.25万 | 0.78% | 1,648.80万 | -1.04% | -31.15% | -27.02% | -43.46% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 18.92 | -1.21% | -0.23 | 746 | 1.41万 | 0.18% | 1,380.80万 | -5.28% | -18.82% | -18.68% | -25.33% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.32 | -1.21% | -0.06 | 1.62万 | 8.57万 | 0.56% | 1,489.60万 | -5.06% | -9.21% | -11.04% | -27.91% |
怪物饮料US MNST | 46.73 | -1.21% | -0.57 | 41.24万 | 1,940.51万 | 1.31% | 915.46亿 | +2.19% | +8.40% | -4.29% | +21.90% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 4.92 | -1.20% | -0.06 | 17.10万 | 80.55万 | 9.64% | 526.44万 | -23.30% | -46.90% | -29.51% | -80.80% |
赫克拉矿业US HL | 13.94 | -1.20% | -0.17 | 110.05万 | 1,532.54万 | 1.24% | 93.41亿 | -8.89% | -23.36% | -6.63% | -27.36% |
天际线建筑集团US KAZR | 1.64 | -1.20% | -0.02 | 3,163 | 5,312.10 | 6.02% | 2,942.50万 | -16.33% | -38.81% | -16.33% | -44.22% |