| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Russell Top 200 Index FuUS IWL | 181.51 | -1.37% | -2.53 | 6.71万 | 1,220.92万 | 0.85% | 21.42亿 | -2.70% | -2.09% | +13.92% | +6.38% |
Roundhill Magnificent Seven ETFUS MAGS | 63.14 | -1.37% | -0.88 | 492.81万 | 3.13亿 | 1.36% | 34.08亿 | -5.22% | -8.97% | +10.71% | -4.28% |
2倍做多RGTI ETF-DefianceUS RGTX | 22.97 | -1.37% | -0.32 | 189.75万 | 4,531.21万 | 21.12% | 1.09亿 | -14.29% | -43.67% | +44.37% | -52.74% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 33.02 | -1.37% | -0.46 | 612.06万 | 2.03亿 | 0.96% | 574.85亿 | -3.51% | -3.93% | +14.34% | +1.23% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.27 | -1.37% | -0.59 | 151 | 6,411.00 | 0.43% | 845.48万 | -0.31% | +0.54% | +15.88% | +7.66% |
基立福US GRFS | 7.18 | -1.37% | -0.10 | 65.63万 | 473.43万 | 3.30% | 48.90亿 | -5.77% | -10.03% | -5.77% | -23.21% |
百胜中国US YUMC | 40.96 | -1.37% | -0.57 | 175.73万 | 7,213.95万 | 1.95% | 142.67亿 | -7.43% | -8.08% | -18.03% | -14.20% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.44 | -1.37% | -0.58 | 1.39万 | 57.40万 | 3.59% | 3,626.32万 | -2.06% | -2.78% | +4.06% | -6.63% |
飞利浦US PHG | 26.61 | -1.37% | -0.37 | 74.82万 | 1,994.49万 | 1.06% | 253.06亿 | -0.30% | -1.26% | -1.95% | -1.74% |
Codere Online LuxembourgUS CDRO | 9.71 | -1.37% | -0.13 | 1.37万 | 13.36万 | 1.83% | 4.41亿 | -2.90% | +4.13% | +14.10% | +20.92% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.08 | -1.37% | -0.14 | 3.04万 | 30.27万 | 1.47% | 4.66亿 | 0.00% | 0.00% | 0.00% | +0.10% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.20 | -1.37% | -0.35 | 24.12万 | 609.62万 | 1.02% | 2.75亿 | -2.06% | -2.40% | +8.48% | -1.18% |
ARK Fintech Innovation ETFUS ARKF | 38.89 | -1.37% | -0.54 | 20.61万 | 804.85万 | 2.31% | 7.23亿 | -4.14% | -4.80% | +2.99% | -18.35% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 43.45 | -1.37% | -0.60 | 4,867 | 21.14万 | 0.52% | 14.49亿 | -2.46% | -1.36% | +14.36% | +8.15% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.98 | -1.37% | -0.42 | 1.92万 | 57.65万 | 0.67% | 5,876.82万 | -2.49% | -1.30% | +13.96% | +8.01% |
Surgepays IncUS SURG | 0.3966 | -1.37% | -0.0055 | 21.92万 | 9.03万 | 14.67% | 996.33万 | -3.29% | -21.00% | -50.28% | -76.25% |
Cadiz IncUS CDZIP | 23.08 | -1.37% | -0.32 | 1.22万 | 28.73万 | 5.15% | 5.31万 | -1.56% | +12.59% | +17.70% | +17.76% |
Korro Bio, Inc.US KRRO | 13.71 | -1.37% | -0.19 | 47.97万 | 676.02万 | 6.98% | 1.98亿 | +17.58% | +18.09% | +25.66% | +71.16% |
CHI基金US CHI | 13.00 | -1.37% | -0.18 | 14.43万 | 187.58万 | 3.79% | 10.49亿 | +1.25% | +4.42% | +18.72% | +24.05% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 44.80 | -1.36% | -0.62 | 1.22万 | 54.61万 | 0.81% | 4.35亿 | -2.04% | -1.65% | +5.39% | +4.23% |