| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
法国ETF-iShares MSCIUS EWQ | 42.55 | -1.33% | -0.57 | 21.99万 | 938.23万 | 1.31% | 4.08亿 | -1.68% | -0.67% | +9.20% | +18.58% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 11.84 | -1.33% | -0.16 | 4,402.00 | 5.23万 | 0.96% | 3,700.00万 | +0.33% | -1.45% | +5.21% | -21.12% |
Uscf Dividend Income FundUS UDI | 30.01 | -1.33% | -0.41 | 1,063.00 | 3.21万 | 0.79% | 345.12万 | -1.11% | +1.26% | +10.41% | +3.56% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.28 | -1.33% | -0.46 | 6,252.00 | 21.50万 | 0.53% | 7,115.91万 | -0.48% | +3.88% | +17.75% | -0.28% |
皇家黄金US RGLD | 157.69 | -1.33% | -2.13 | 75.75万 | 1.19亿 | 2.94% | 103.81亿 | -1.59% | -13.49% | -15.42% | +19.60% |
固瑞克US GGG | 86.00 | -1.33% | -1.16 | 39.88万 | 3,463.13万 | 1.86% | 143.73亿 | -2.45% | +2.94% | +9.67% | +2.03% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.21 | -1.33% | -0.35 | 8,404.00 | 22.10万 | 1.69% | 8,676.64万 | -1.83% | +0.74% | +6.69% | -3.31% |
阿尔法泰克US ATEC | 10.77 | -1.33% | -0.14 | 67.41万 | 727.95万 | 2.57% | 15.74亿 | -7.20% | -2.67% | +5.23% | +17.27% |
First Trust Water ETFUS FIW | 107.84 | -1.33% | -1.45 | 13.96万 | 1,519.98万 | 1.67% | 18.60亿 | -1.96% | +1.84% | +12.08% | +5.67% |
Invesco Large Cap Value ETFUS PWV | 61.37 | -1.33% | -0.83 | 3.65万 | 224.17万 | 0.84% | 11.08亿 | -1.37% | +1.52% | +12.46% | +7.90% |
Genmab A/SUS GMAB | 21.18 | -1.33% | -0.28 | 87.26万 | 1,853.75万 | 2.28% | 130.23亿 | -0.35% | -7.21% | +8.31% | +1.46% |
Bio Rad实验室US BIO | 247.48 | -1.33% | -3.33 | 14.15万 | 3,518.33万 | 2.30% | 67.35亿 | -1.30% | +9.07% | +0.93% | -24.67% |
ACI环球US ACIW | 43.85 | -1.33% | -0.59 | 35.91万 | 1,582.85万 | 1.70% | 46.00亿 | -4.53% | -2.71% | -14.54% | -15.53% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.31 | -1.33% | -0.34 | 9,201.00 | 23.46万 | 0.78% | 0.00 | -1.20% | +1.64% | +6.75% | +2.01% |
iShares Core U.S. REIT ETFUS USRT | 56.55 | -1.33% | -0.76 | 19.58万 | 1,113.01万 | 1.54% | 29.52亿 | -0.02% | -1.15% | +4.37% | -1.33% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 24.03 | -1.33% | -0.32 | 4,060.00 | 9.79万 | 0.86% | 1,381.73万 | -1.29% | +5.45% | +18.19% | -7.51% |
First Northwest BancorpUS FNWB | 8.19 | -1.33% | -0.11 | 7,994.00 | 6.47万 | 2.47% | 7,731.37万 | +4.20% | +2.12% | -15.57% | -19.71% |
Supernus PharmaceuticalsUS SUPN | 33.51 | -1.33% | -0.45 | 48.24万 | 1,614.03万 | 3.00% | 18.76亿 | +4.43% | +4.62% | +9.12% | -7.33% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 34.88 | -1.32% | -0.47 | 41.97万 | 1,463.12万 | 8.09% | 0.00 | -11.38% | +15.04% | +73.02% | +87.64% |
Vanguard Energy ETFUS VDE | 122.16 | -1.32% | -1.64 | 24.91万 | 3,051.35万 | 1.73% | 71.85亿 | -1.57% | -1.29% | +10.26% | +0.70% |