| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eaton Vance Senior Income TrustUS EVF | 5.00 | -0.20% | -0.01 | 2.05万 | 10.28万 | 0.80% | 9,085.14万 | -0.40% | +0.20% | -5.84% | -5.12% |
LivaNova PLCUS LIVN | 65.01 | -0.20% | -0.13 | 55.96万 | 3,635.31万 | 1.70% | 35.50亿 | +2.59% | +3.49% | +3.32% | +5.66% |
PDL Community BancorpUS PDLB | 17.51 | -0.20% | -0.03 | 5.40万 | 94.66万 | 1.97% | 4.23亿 | -1.74% | +7.42% | +8.62% | +7.09% |
Bluerock AcquisitionUS BLRKU | 10.02 | -0.20% | -0.02 | 250.00 | 2,509.22 | 0.00% | 2.30亿 | -0.20% | -0.30% | +0.20% | +0.20% |
Silicon Valley Acquisition Corp.US SVAQU | 10.03 | -0.20% | -0.02 | 122.00 | 1,223.62 | 0.00% | 2.07亿 | -0.20% | +0.20% | +0.30% | +0.85% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.75 | -0.20% | -0.10 | 21.69万 | 1,145.03万 | 0.35% | 15.03亿 | -0.20% | +0.31% | +0.02% | +0.22% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.83 | -0.20% | -0.05 | 5,167.00 | 12.84万 | 0.60% | 546.27万 | -0.40% | +1.53% | -1.50% | -0.11% |
Gladstone Land CorpUS LANDP | 20.11 | -0.20% | -0.04 | 1.80万 | 36.29万 | 0.89% | 2.00亿 | +1.39% | +0.74% | +3.55% | +6.18% |
Karbon Capital Partners CorpUS KBON | 10.06 | -0.20% | -0.02 | 3,075.00 | 3.10万 | 0.25% | 3.45亿 | +0.05% | +0.10% | 0.00% | +0.20% |
Assurant IncUS AIZN | 20.13 | -0.20% | -0.04 | 8,124.00 | 16.46万 | 1.40% | 2.01亿 | +2.29% | -0.64% | -0.25% | +3.50% |
SARATOGA INVESTMENT CORPUS SAV | 25.25 | -0.20% | -0.05 | 5,390.00 | 13.63万 | 0.55% | 0.00 | 0.00% | -0.08% | 0.00% | +1.00% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.81 | -0.20% | -0.05 | 260.00 | 7,248.16 | 0.39% | 389.34万 | +1.72% | +0.83% | -2.85% | -2.10% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.56 | -0.20% | -0.05 | 8,089.00 | 20.69万 | 0.20% | 3,833.93万 | +0.12% | +1.28% | -0.59% | -0.91% |
Onconetix Inc.US ONCO | 0.7600 | -0.20% | -0.0015 | 201.29万 | 146.78万 | 11.82% | 52.80万 | -37.70% | -70.69% | -91.31% | -90.26% |
Corteva, Inc.US CTVA | 81.16 | -0.20% | -0.16 | 369.29万 | 2.99亿 | 2.10% | 545.40亿 | -2.87% | +2.29% | +17.79% | +21.08% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.16 | -0.20% | -0.02 | 112.00 | 1,138.28 | 0.00% | 3.12亿 | -0.20% | -0.10% | +1.60% | +1.60% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.56 | -0.20% | -0.05 | 1,856.00 | 4.75万 | 0.09% | 3,322.15万 | +0.12% | -0.08% | +0.16% | 0.00% |
Alger Concentrated Equity ETFUS CNEQ | 35.92 | -0.19% | -0.07 | 16.39万 | 588.04万 | 1.22% | 4.63亿 | +7.35% | +10.90% | +5.68% | +4.48% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.37 | -0.19% | -0.06 | 552.00 | 1.68万 | 0.13% | 4,631.58万 | +0.46% | +2.50% | +2.96% | +3.93% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 16.89 | -0.19% | -0.03 | 2,221.00 | 3.73万 | 2.31% | 844.40万 | +11.29% | +4.70% | -14.38% | -4.82% |