| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
碧迪医疗US BDX | 171.38 | -0.54% | -0.93 | 195.08万 | 3.34亿 | 1.49% | 491.19亿 | -2.30% | -16.43% | -23.55% | -24.46% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 47.95 | -0.54% | -0.26 | 6,058.00 | 29.12万 | 0.44% | 0.00 | -3.03% | +5.07% | -3.79% | -3.79% |
BRF SAUS BRFS | 3.70 | -0.54% | -0.02 | 684.72万 | 2,513.91万 | 2.96% | 59.19亿 | +2.49% | -7.04% | +17.83% | -9.09% |
NAD股息市政基金US NAD | 11.10 | -0.54% | -0.06 | 74.82万 | 832.53万 | 0.63% | 25.91亿 | -1.86% | -0.80% | -6.57% | -4.80% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 50.02 | -0.54% | -0.27 | 315.92万 | 1.58亿 | 0.95% | 252.28亿 | -2.72% | +2.50% | -4.10% | -2.19% |
约翰威立国际出版-AUS WLY | 40.76 | -0.54% | -0.22 | 39.76万 | 1,617.48万 | 1.66% | 21.95亿 | -7.19% | -6.45% | +5.02% | -6.75% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.06 | -0.54% | -0.17 | 411.00 | 1.27万 | 0.07% | 2,950.99万 | -1.92% | +3.83% | -0.39% | -0.09% |
First National CorpUS FXNC | 20.39 | -0.54% | -0.11 | 1.25万 | 25.54万 | 1.63% | 1.83亿 | -2.30% | +0.59% | -16.94% | -11.39% |
美国达尔令国际US DAR | 31.54 | -0.54% | -0.17 | 140.84万 | 4,443.35万 | 2.24% | 49.88亿 | -10.52% | -1.07% | -14.46% | -6.38% |
Home Federal BancorpUS HFBL | 13.01 | -0.54% | -0.07 | 560.00 | 7,291.00 | 0.00% | 3,939.55万 | +0.08% | -3.63% | -1.37% | +3.66% |
Genuine Parts CoUS GPC | 126.21 | -0.54% | -0.68 | 97.86万 | 1.23亿 | 1.69% | 175.17亿 | -1.91% | +8.20% | +2.87% | +8.09% |
MGIC Investment CorpUS MTG | 25.99 | -0.54% | -0.14 | 136.51万 | 3,552.18万 | 1.22% | 61.71亿 | -3.38% | +7.31% | +7.09% | +9.62% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.15 | -0.54% | -0.13 | 10.13万 | 244.60万 | 0.91% | 4.49亿 | -3.71% | +3.56% | -3.09% | +2.73% |
STRIVE 1000 GROWTH ETFUS STXG | 42.83 | -0.53% | -0.23 | 3.20万 | 136.98万 | 0.97% | 1.19亿 | -2.25% | +6.86% | +0.40% | -1.35% |
Check Cap LtdUS CHEK | 0.8476 | -0.53% | -0.0045 | 7,217.00 | 6,167.59 | 6.81% | 495.91万 | -8.38% | +7.28% | +0.86% | -14.38% |
恩尼斯US EBF | 18.63 | -0.53% | -0.10 | 12.81万 | 238.74万 | 1.28% | 4.85亿 | -4.46% | +3.96% | -11.79% | -11.66% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 20.50 | -0.53% | -0.11 | 88.25万 | 1,805.85万 | 1.77% | 10.66亿 | -2.71% | +8.87% | +6.55% | +2.71% |
Liberty Broadband CorpUS LBRDP | 24.24 | -0.53% | -0.13 | 6,292.00 | 15.25万 | 0.25% | 34.74亿 | -2.06% | +0.58% | -3.23% | -0.12% |
Nuveen New York Dividend AdvantaUS NAN | 11.19 | -0.53% | -0.06 | 4.59万 | 51.44万 | 0.44% | 3.45亿 | -0.53% | -0.36% | -5.09% | -1.84% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 42.90 | -0.53% | -0.23 | 7,829.00 | 33.58万 | 0.49% | 3.32亿 | -1.85% | +3.58% | -0.49% | -0.49% |