| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MSD能源债务基金US MSD | 7.56 | -0.53% | -0.04 | 7.09万 | 53.48万 | 0.90% | 1.54亿 | -0.40% | -1.18% | -7.35% | -1.82% |
标普小型股600指数ETF-iSharesUS IJR | 103.99 | -0.53% | -0.55 | 354.33万 | 3.68亿 | 1.68% | 758.50亿 | -4.15% | +4.16% | -6.18% | -9.75% |
马丁-玛丽埃塔材料US MLM | 561.72 | -0.53% | -2.97 | 36.29万 | 2.04亿 | 1.39% | 338.64亿 | -0.42% | +11.36% | +16.46% | +8.76% |
A10 Networks IncUS ATEN | 17.03 | -0.53% | -0.09 | 46.12万 | 785.56万 | 1.87% | 12.28亿 | -3.40% | +3.21% | -16.72% | -7.45% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 33.72 | -0.53% | -0.18 | 9.65万 | 326.32万 | 0.74% | 4.06亿 | -1.49% | +2.71% | -0.35% | -0.02% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.61 | -0.53% | -0.16 | 1.97万 | 60.26万 | 1.20% | 2.47亿 | -3.05% | +3.55% | -1.33% | -6.63% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 35.99 | -0.53% | -0.19 | 7,442.00 | 26.82万 | 0.47% | 2.70亿 | -2.04% | +3.19% | -0.47% | -0.03% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.86 | -0.52% | -0.16 | 2,862.00 | 8.55万 | 0.43% | 0.00 | -1.87% | +5.06% | +1.99% | +2.30% |
ProShares Ultra MSCI EuropeUS UPV | 75.36 | -0.52% | -0.40 | 964.00 | 7.22万 | 1.77% | 866.64万 | +2.06% | +9.91% | +15.47% | +38.08% |
墨菲石油US MUR | 20.89 | -0.52% | -0.11 | 149.33万 | 3,115.98万 | 2.69% | 29.81亿 | -5.39% | -0.85% | -21.82% | -30.96% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.10 | -0.52% | -0.09 | 1.77万 | 30.11万 | 0.48% | 2.94亿 | -2.29% | +4.40% | -6.10% | -3.66% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 36.00 | -0.52% | -0.19 | 1.25万 | 44.96万 | 0.57% | 1.51亿 | -1.70% | +3.41% | -0.28% | -0.20% |
U.S. Vegan Climate ETFUS VEGN | 52.24 | -0.52% | -0.27 | 7,696.00 | 40.13万 | 0.95% | 1.12亿 | -2.44% | +6.66% | -0.08% | -2.82% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 24.15 | -0.52% | -0.13 | 1.34万 | 32.29万 | 0.86% | 0.00 | -1.39% | +3.01% | -1.23% | -2.51% |
Certara, Inc.US CERT | 11.42 | -0.52% | -0.06 | 112.14万 | 1,278.01万 | 3.14% | 18.53亿 | -3.87% | -19.41% | -7.90% | +7.23% |
Northfield BancorpUS NFBK | 11.42 | -0.52% | -0.06 | 12.94万 | 147.71万 | 2.70% | 4.87亿 | -3.38% | +14.66% | -0.95% | -1.72% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 36.01 | -0.52% | -0.19 | 1,915.00 | 6.91万 | 0.57% | 5,221.80万 | -1.52% | +4.98% | -1.52% | -1.17% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 34.30 | -0.52% | -0.18 | 2.53万 | 86.75万 | 0.81% | 2.82亿 | -2.47% | +6.55% | +1.12% | +1.03% |
Dropbox Inc.US DBX | 28.59 | -0.52% | -0.15 | 282.60万 | 8,100.70万 | 1.51% | 80.48亿 | -1.11% | +0.03% | +10.17% | -4.83% |
OFS Credit Company, IncUS OCCIN | 24.00 | -0.52% | -0.13 | 1,283.00 | 3.08万 | 0.46% | 5.63亿 | -0.74% | +0.91% | +0.53% | +0.33% |