| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inspire Global Hope ETFUS BLES | 47.35 | -1.34% | -0.64 | 9,567 | 45.40万 | 0.54% | 1.54亿 | -2.45% | -0.63% | +8.40% | +9.59% |
Lincoln InternationalUS LCLN | 23.56 | -1.34% | -0.32 | 18.59万 | 444.23万 | 5.40% | 24.03亿 | +1.03% | -2.08% | +17.80% | +17.80% |
波奇宠物US BQ | 0.9211 | -1.34% | -0.0125 | 4.62万 | 4.20万 | 5.09% | 449.46万 | -3.70% | +24.71% | +20.41% | -54.63% |
First Trust Switzerland AlphadexUS FSZ | 80.50 | -1.34% | -1.09 | 2,425 | 19.64万 | 1.29% | 4,025.02万 | -3.16% | -1.23% | +2.74% | +0.51% |
iShares ESG Aware MSCI USA ETFUS ESGU | 160.71 | -1.34% | -2.18 | 28.42万 | 4,577.94万 | 0.95% | 171.48亿 | -2.47% | -1.24% | +14.52% | +7.87% |
亚太地区（除日本）ETF-iShares MSCIUS EPP | 53.11 | -1.34% | -0.72 | 17.42万 | 927.17万 | 0.78% | 20.23亿 | -1.45% | -3.40% | +2.19% | +5.23% |
Definium TherapeuticsUS DFTX | 36.18 | -1.34% | -0.49 | 564.09万 | 2.10亿 | 10.58% | 39.44亿 | +52.21% | +60.80% | +91.02% | +170.20% |
Franklin Small Cap Enhanced ETFUS FSML | 29.81 | -1.34% | -0.40 | 2,213 | 6.51万 | 1.55% | 1.21亿 | +0.05% | +5.39% | +18.97% | +17.81% |
iShares Trust Dow Jones U.S. IndUS IYY | 178.89 | -1.33% | -2.42 | 1.74万 | 310.99万 | 0.82% | 29.25亿 | -2.50% | -1.20% | +13.80% | +7.89% |
Eaton Vance Enhanced Equity IncoUS EOS | 21.48 | -1.33% | -0.29 | 14.39万 | 308.95万 | 1.38% | 11.45亿 | -3.16% | -4.91% | +7.62% | -8.24% |
USCF Gold Strategy Plus Income FundUS USG | 32.72 | -1.33% | -0.44 | 4,719 | 15.43万 | 0.65% | 981.60万 | -4.88% | -8.77% | -5.30% | -5.84% |
Vanguard Russell 1000 ETFUS VONE | 332.00 | -1.33% | -4.48 | 13.60万 | 4,528.76万 | 0.91% | 79.07亿 | -2.72% | -1.28% | +13.46% | +7.43% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.66 | -1.33% | -0.71 | 5.40万 | 284.77万 | 0.84% | 1.58亿 | -2.17% | -2.86% | +8.55% | -2.31% |
Gambling.com Group LimitedUS GAMB | 2.23 | -1.33% | -0.03 | 46.10万 | 104.61万 | 3.10% | 7,842.22万 | -8.23% | -7.85% | -43.26% | -59.16% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.33 | -1.33% | -0.39 | 1,590 | 4.67万 | 0.19% | 3,226.30万 | -1.85% | -1.05% | +8.71% | +4.91% |
TCW Transform 500 ETFUS VOTE | 86.59 | -1.33% | -1.16 | 2.18万 | 189.63万 | 0.97% | 10.75亿 | -2.51% | -1.27% | +14.23% | +7.94% |
Clean Energy Technologies, Inc.US CETY | 0.8488 | -1.33% | -0.0114 | 2.21万 | 1.90万 | 6.84% | 1,032.66万 | -1.30% | +21.26% | +11.54% | +17.04% |
GMO Domestic Resilience ETFUS DRES | 30.54 | -1.32% | -0.41 | 1,893 | 5.80万 | 0.84% | 3,603.72万 | -1.09% | +2.97% | +10.21% | +19.44% |
VanEck India Select ETFUS INDZ | 25.15 | -1.32% | -0.34 | 127 | 3,203.00 | 0.26% | 301.83万 | +0.85% | +3.78% | +14.02% | +2.58% |
VanEck Commodity Strategy ETFUS PIT | 66.34 | -1.32% | -0.89 | 5.27万 | 349.37万 | 1.59% | 2.52亿 | -3.94% | -11.78% | -4.78% | +25.62% |