| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
塞拉银行US BSRR | 27.09 | -0.44% | -0.12 | 4.26万 | 115.63万 | 2.43% | 3.69亿 | -5.54% | +3.20% | -11.35% | -6.33% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 54.66 | -0.44% | -0.24 | 2,925.00 | 15.97万 | 1.62% | 1.32亿 | -2.15% | +7.39% | +1.39% | +6.60% |
AdvisorShares Hotel ETFUS BEDZ | 29.38 | -0.44% | -0.13 | 2,202.00 | 6.47万 | 0.49% | 249.73万 | -4.58% | +6.40% | -7.06% | -10.88% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 13.56 | -0.44% | -0.06 | 47.41万 | 640.61万 | 2.96% | 2,745.90万 | -11.49% | -37.19% | -43.62% | -25.29% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 38.47 | -0.44% | -0.17 | 12.99万 | 498.94万 | 1.81% | 22.57亿 | -3.85% | +4.62% | -4.78% | -7.55% |
Alpha Pro Tech LtdUS APT | 4.53 | -0.44% | -0.02 | 1.33万 | 6.00万 | 3.74% | 4,799.75万 | +1.57% | +1.44% | -15.64% | -14.37% |
信安金融US PFG | 77.01 | -0.44% | -0.34 | 84.60万 | 6,519.75万 | 1.85% | 172.65亿 | -5.57% | +4.83% | -12.02% | -0.52% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 43.06 | -0.44% | -0.19 | 7.67万 | 329.87万 | 0.51% | 8.56亿 | -1.35% | +3.04% | -1.21% | -0.49% |
Burford Capital Ltd.US BUR | 13.04 | -0.44% | -0.06 | 97.15万 | 1,258.80万 | 2.10% | 28.51亿 | -4.40% | -4.68% | -16.25% | +2.27% |
史赛克US SYK | 376.62 | -0.44% | -1.66 | 157.98万 | 5.95亿 | 2.18% | 1,439.31亿 | -4.46% | +3.17% | -3.16% | +4.60% |
Global X HealthTech ETFUS HEAL | 10.21 | -0.44% | -0.04 | 5,154.00 | 5.25万 | 1.85% | 3,604.13万 | -4.76% | +7.59% | -2.58% | +3.87% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 45.48 | -0.44% | -0.20 | 18.59万 | 845.34万 | 0.90% | 10.04亿 | -1.61% | +3.60% | -0.24% | -0.92% |
Plymouth Industrial Reit Inc.US PLYM | 15.93 | -0.44% | -0.07 | 25.82万 | 410.58万 | 1.42% | 7.26亿 | -3.45% | +8.96% | -5.35% | -10.51% |
iShares Morningstar Value ETFUS ILCV | 79.69 | -0.44% | -0.35 | 1.54万 | 122.21万 | 0.92% | 9.88亿 | -2.59% | +2.06% | -4.52% | -1.59% |
Fidelity Quality Factor ETFUS FQAL | 66.11 | -0.44% | -0.29 | 3.04万 | 200.71万 | 0.92% | 10.18亿 | -2.55% | +5.04% | -0.48% | +1.04% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 36.57 | -0.44% | -0.16 | 4,296.00 | 15.72万 | 0.95% | 2,559.87万 | -1.71% | +4.37% | +3.80% | +5.28% |
小型股指数ETF-Vanguard MSCIUS VB | 225.77 | -0.44% | -0.99 | 122.68万 | 2.77亿 | 2.07% | 603.90亿 | -3.82% | +5.12% | -4.02% | -6.04% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 43.53 | -0.44% | -0.19 | 1,563.00 | 6.79万 | 0.73% | 1.57亿 | -1.93% | +3.86% | -0.40% | -0.13% |
AG Mortgage Investment TrustUS MITT | 6.86 | -0.44% | -0.03 | 11.08万 | 76.30万 | 1.86% | 2.04亿 | -5.64% | +8.72% | -8.41% | +3.16% |
First Trust Mid Cap Core AlphaDEUS FNX | 109.78 | -0.44% | -0.48 | 1.04万 | 114.13万 | 1.54% | 10.98亿 | -3.57% | +4.88% | -3.75% | -5.13% |