| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Total Return Bond ETFUS HTRB | 34.00 | -0.12% | -0.04 | 15.22万 | 517.57万 | 0.31% | 22.58亿 | +0.12% | +0.22% | -0.47% | -0.44% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.07 | -0.12% | -0.06 | 38.89万 | 1,986.48万 | 0.25% | 68.97亿 | +0.04% | +0.04% | +0.14% | +0.02% |
Monarch Ambassador Income Index ETFUS MAMB | 24.35 | -0.12% | -0.03 | 20.26万 | 493.06万 | 0.33% | 1.79亿 | +0.19% | +0.31% | +0.89% | +1.82% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.18 | -0.12% | -0.06 | 46.36万 | 2,374.76万 | 0.41% | 51.22亿 | +0.18% | +0.19% | -0.52% | -0.62% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.90 | -0.12% | -0.05 | 799.00 | 3.75万 | 0.20% | 6,565.99万 | +0.07% | +0.88% | -0.59% | -0.60% |
Citius Pharmaceuticals, Inc.US CTXR | 0.8550 | -0.12% | -0.0010 | 22.32万 | 18.84万 | 6.31% | 1,913.18万 | +1.42% | +3.56% | +5.44% | +10.04% |
莱克兰金融US LKFN | 59.87 | -0.12% | -0.07 | 8.20万 | 490.18万 | 1.58% | 15.60亿 | -2.08% | +8.80% | +1.82% | +4.92% |
金融机构US FISI | 34.24 | -0.12% | -0.04 | 11.77万 | 402.34万 | 1.12% | 6.72亿 | -0.44% | +13.00% | +8.42% | +9.85% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.58 | -0.12% | -0.01 | 15.41万 | 132.19万 | 0.64% | 5.25亿 | +0.59% | 0.00% | +0.12% | -0.12% |
Healthpeak Properties, IncUS DOC | 17.18 | -0.12% | -0.02 | 679.16万 | 1.17亿 | 2.01% | 119.39亿 | +2.94% | -1.21% | -3.65% | +6.84% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 40.40 | -0.12% | -0.05 | 1.01万 | 40.66万 | 0.47% | 8,080.00万 | +0.06% | +4.80% | +7.87% | +8.40% |
Tiptree Financial Inc. - Class AUS TIPT | 17.21 | -0.12% | -0.02 | 18.61万 | 320.35万 | 1.25% | 6.51亿 | -0.41% | +9.20% | -0.35% | -5.80% |
SPDR SSgA Income Allocation ETFUS INKM | 34.22 | -0.12% | -0.04 | 6,120.00 | 20.96万 | 0.17% | 6,980.88万 | +0.14% | +1.21% | +2.73% | +3.73% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.71 | -0.12% | -0.06 | 4.24万 | 219.51万 | 0.32% | 2.12亿 | +1.01% | +2.59% | +1.69% | +2.13% |
太平洋煤气电力US PCG | 17.37 | -0.11% | -0.02 | 2,292.99万 | 3.98亿 | 1.58% | 381.79亿 | -6.76% | -4.40% | +13.90% | +8.09% |
礼来US LLY | 903.99 | -0.11% | -1.04 | 283.66万 | 25.70亿 | 2.41% | 8,546.17亿 | -5.36% | -1.53% | -13.19% | -15.88% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | -0.11% | -0.03 | 2.32万 | 60.79万 | 0.73% | 44.40万 | +0.46% | -0.96% | -0.46% | +0.89% |
Brookfield Renewable Corp.US BEPC | 43.61 | -0.11% | -0.05 | 94.38万 | 4,116.80万 | 1.99% | 78.50亿 | +3.07% | +8.43% | +13.18% | +13.75% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.84 | -0.11% | -0.02 | 7,351.00 | 16.07万 | 0.50% | 8,406.48万 | +0.30% | +0.32% | -0.55% | +0.18% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.93 | -0.11% | -0.02 | 61.93万 | 1,358.59万 | 0.23% | 30.33亿 | +0.02% | +0.30% | -0.48% | -0.66% |