| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REX TSLA Growth & Income ETFUS TSII | 23.45 | -0.09% | -0.02 | 2.98万 | 70.29万 | 2.34% | 0.00 | +3.12% | +0.61% | 0.00% | -6.20% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 110.43 | -0.08% | -0.09 | 1.28万 | 141.68万 | 0.80% | 8.45亿 | -0.89% | +2.40% | +7.60% | +1.44% |
TCW Senior Loan ETFUS SLNZ | 47.18 | -0.08% | -0.04 | 612.00 | 2.89万 | 0.14% | 3.12亿 | +0.23% | +0.28% | +1.00% | -0.35% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.72 | -0.08% | -0.02 | 3.58万 | 85.37万 | 0.55% | 4.40亿 | +0.42% | +3.75% | +8.81% | +5.89% |
Eaton Vance Floating Rate ETFUS EVLN | 50.24 | -0.08% | -0.04 | 8.32万 | 418.03万 | 0.16% | 13.75亿 | +0.42% | +0.52% | +2.10% | -0.25% |
瑞图生态US RETO | 2.50 | -0.08% | 0.00 | 2.10万 | 5.27万 | 7.87% | 1,914.37万 | +1.54% | -21.70% | -24.85% | -71.93% |
道指两倍做空ETFUS DXD | 24.03 | -0.08% | -0.02 | 40.75万 | 974.35万 | 1.27% | 5,189.97万 | +0.63% | -9.76% | -20.09% | -10.90% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.25 | -0.08% | -0.02 | 8,278.00 | 20.13万 | 0.90% | 1,818.75万 | -0.66% | +1.34% | +7.94% | -4.72% |
全球机器人自动化ETF-ROBOUS ROBO | 61.34 | -0.08% | -0.05 | 5.63万 | 347.04万 | 1.24% | 10.70亿 | +1.89% | +9.03% | +25.75% | +9.03% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.66 | -0.08% | -0.02 | 5.21万 | 128.88万 | 0.89% | 8.47亿 | +1.82% | +4.94% | +24.48% | 0.00% |
Angel Oak Mortgage REIT IncUS AOMD | 24.90 | -0.08% | -0.02 | 3,246.00 | 8.09万 | 0.24% | 0.00 | +0.44% | +1.08% | 0.00% | +0.61% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 49.41 | -0.08% | -0.04 | 1.52万 | 75.19万 | 2.01% | 2,223.25万 | -2.18% | +9.00% | +15.17% | +4.30% |
Absolute Select Value ETFUS ABEQ | 34.24 | -0.08% | -0.03 | 4,737.00 | 16.26万 | 0.50% | 1.03亿 | -0.15% | +0.06% | +1.91% | +8.75% |
MFS Charter Income TrustUS MCR | 6.29 | -0.08% | 0.00 | 4.43万 | 27.85万 | 0.64% | 2.64亿 | -1.26% | +0.32% | +3.80% | -1.41% |
Sound Point Meridian CapitalUS SPMA | 25.17 | -0.08% | -0.02 | 1,110.00 | 2.79万 | 0.16% | 0.00 | -0.10% | +1.08% | +2.82% | +1.90% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 78.73 | -0.08% | -0.06 | 2,003.00 | 15.81万 | 0.47% | 4,251.29万 | +0.79% | +2.98% | +5.00% | +14.07% |
1st Source CorporationUS SRCE | 63.50 | -0.08% | -0.05 | 4.41万 | 281.02万 | 1.79% | 15.60亿 | -2.05% | +6.72% | +11.50% | +8.77% |
Wesbanco IncUS WSBCP | 25.42 | -0.08% | -0.02 | 5.36万 | 136.31万 | 0.24% | 1.53亿 | -0.04% | +0.83% | +1.07% | +1.23% |
海天网络US HKIT | 1.40 | -0.08% | 0.00 | 1.07万 | 1.49万 | 1.44% | 4,098.69万 | -0.79% | +4.15% | +11.91% | -2.17% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.08% | -0.02 | 4.17万 | 106.96万 | 0.07% | 5.28亿 | -0.04% | +0.08% | +0.59% | +0.63% |