美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Virtus Newfleet Multi-Sector Bond ETF US NFLT	22.72	0.00%	0.00	3.12万	70.97万	0.55%	2.78亿	-0.31%	+0.55%	+1.56%	+1.20%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Newhold Investment II Corp US NHIC	10.19	0.00%	0.00	14.00	142.24	0.00%	2.81亿	+0.30%	-0.29%	+2.41%	+1.90%
NewHold Investment Corp III US NHICU	10.32	0.00%	0.00	69.00	709.32	0.00%	2.85亿	-0.10%	-1.34%	+2.58%	+3.20%
NiSource Inc. US NIMC	99.69	0.00%	0.00	0.00	0.00	0.00%	412.13亿	0.00%	0.00%	0.00%	0.00%
NIQ Global Intelligence US NIQ	12.87	0.00%	0.00	0.00	0.00	0.00%	37.97亿	0.00%	0.00%	0.00%	0.00%
The Nightview Fund US NITE	31.98	0.00%	0.00	59.00	1,887.43	0.00%	2,762.02万	+0.69%	+5.74%	+22.87%	+7.05%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,162.99万	0.00%	0.00%	0.00%	0.00%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - November US NNOV	27.70	0.00%	0.00	149.00	4,118.14	0.00%	2,284.84万	+0.59%	+2.87%	+10.95%	+7.31%
CO2 ENERGY TRANSITION CORP US NOEM	10.12	0.00%	0.00	5.00	50.98	0.00%	9,700.78万	+0.40%	+0.60%	+1.50%	+2.74%
CO2 Energy Transition Corp US NOEMU	10.62	0.00%	0.00	0.00	0.00	0.00%	1.02亿	0.00%	+2.12%	+3.31%	+5.99%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	28.83	0.00%	0.00	0.00	0.00	0.00%	576.69万	+0.49%	+3.50%	+9.73%	+4.74%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0.00	0.00	0.00%	8,457.68万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0.00	0.00	0.00%	8,750.47万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0.00	0.00	0.00%	8,686.88万	0.00%	0.00%	0.00%	0.00%
Nurix Therapeutics US NRIX	11.25	0.00%	0.00	64.09万	721.64万	2.40%	8.60亿	-7.41%	-6.09%	-2.34%	-40.29%

1 ...192 193 194 195 196 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=194"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NFLT","nameCN":"Virtus Newfleet Multi-Sector Bond ETF","changeRate":0,"change":0,"latestPrice":22.72,"close":22.72,"volume":31190,"market":"US","high":22.785,"low":22.66,"preClose":22.72,"open":22.66,"turnoverRate":0.002546,"peRate":0,"amplitude":0.005502,"marketValue":278320090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.46,"week52Low":21.87,"changeRate5Day":-0.003072,"changeRate20Day":0.005532,"changeRate60Day":0.015646,"changeRateWTD":-0.002853,"changeRateMTD":-0.004818,"changeRateQTD":-0.004818,"changeRateYTD":0.012027,"amount":709690.528564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718101,"roa":0,"roe":0,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.057218,"floatMarketCap":278320090.88,"shortable":3,"shares":12250004,"floatShares":12250004,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"16:04 EDT","volume":4,"amount":90.88,"timestamp":1753214651094},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"16:04 EDT","volume":4,"amount":90.88,"timestamp":1753214651094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":14,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":281374054.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.86,"changeRate5Day":0.002953,"changeRate20Day":-0.002935,"changeRate60Day":0.024121,"changeRateWTD":0.003891,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":142.239998,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":1.425802,"volumeRatio":0.063406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192195077.74,"shortable":3,"shares":27612763,"floatShares":18861146,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":69,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":284963714.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.02,"changeRate5Day":-0.000968,"changeRate20Day":-0.013384,"changeRate60Day":0.025845,"changeRateWTD":0,"changeRateMTD":-0.013384,"changeRateQTD":-0.013384,"changeRateYTD":0.032,"amount":709.319982,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4384.057141,"volumeRatio":0.270376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195589800,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIMC","nameCN":"NiSource Inc.","changeRate":0,"change":0,"latestPrice":99.69,"close":99.69,"volume":0,"market":"US","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0,"peRate":66.675091,"amplitude":0,"marketValue":41213385313.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.61,"week52Low":93.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.495161,"lyrEps":1.839842,"lyrPeRate":54.184001,"pbRate":6.801113,"volumeRatio":0,"roa":0.030212,"roe":0.094756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010031,"floatMarketCap":41041294653.27,"shortable":3,"shares":413415441,"floatShares":411689183,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIQ","nameCN":"NIQ Global Intelligence","changeRate":0,"change":0,"latestPrice":12.87,"close":12.87,"volume":0,"market":"US","high":12.87,"low":12.87,"preClose":12.87,"open":12.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3796650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.87,"week52Low":12.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":23.093978,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643500000,"shortable":3,"shares":295000000,"floatShares":50000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":31.9764,"close":31.9764,"volume":59,"market":"US","high":31.9764,"low":31.9764,"preClose":31.9764,"open":31.9764,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":27620191.0752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.21,"changeRate5Day":0.006867,"changeRate20Day":0.057421,"changeRate60Day":0.228675,"changeRateWTD":0.001196,"changeRateMTD":0.040898,"changeRateQTD":0.040898,"changeRateYTD":0.070519,"amount":1887.434969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27620191.0752,"shortable":3,"shares":863768,"floatShares":863768,"hourTrading":{"tag":"盘后","latestPrice":31.9764,"preClose":31.9764,"latestTime":"18:42 EDT","volume":1,"amount":32.72,"timestamp":1753224133827},"postHourTrading":{"tag":"盘后","latestPrice":31.9764,"preClose":31.9764,"latestTime":"18:42 EDT","volume":1,"amount":32.72,"timestamp":1753224133827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.257483,"amplitude":0,"marketValue":51629901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.805193,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.434343,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22744450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNOV","nameCN":"Innovator Growth-100 Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":27.695,"close":27.695,"volume":149,"market":"US","high":27.695,"low":27.695,"preClose":27.695,"open":27.695,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":22848375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.695,"week52Low":22.91,"changeRate5Day":0.00592,"changeRate20Day":0.028651,"changeRate60Day":0.109478,"changeRateWTD":0.002353,"changeRateMTD":0.012022,"changeRateQTD":0.012022,"changeRateYTD":0.07305,"amount":4118.139942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22848375,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":5,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":110.872522,"amplitude":0,"marketValue":97007790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":9.78,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":0.015045,"changeRateWTD":0.003968,"changeRateMTD":0.004965,"changeRateQTD":0.004965,"changeRateYTD":0.027411,"amount":50.98,"eps":0.091276,"lyrEps":0.000937,"lyrPeRate":10800.426894,"pbRate":-66.045519,"volumeRatio":0.049213,"roa":-0.006964,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53137579.88,"shortable":3,"shares":9585750,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":73.690638,"amplitude":0,"marketValue":101800665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.021154,"changeRate60Day":0.033074,"changeRateWTD":0,"changeRateMTD":0.021154,"changeRateQTD":0.021154,"changeRateYTD":0.05988,"amount":0,"eps":0.144116,"lyrEps":0.000937,"lyrPeRate":11334.044824,"pbRate":-69.308637,"volumeRatio":0,"roa":-0.006964,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55762954.38,"shortable":3,"shares":9585750,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":28.8343,"close":28.8343,"volume":0,"market":"US","high":28.8343,"low":28.8343,"preClose":28.8343,"open":28.8343,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5766888.8343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":24.9111,"changeRate5Day":0.004865,"changeRate20Day":0.034982,"changeRate60Day":0.097333,"changeRateWTD":0.004249,"changeRateMTD":0.021946,"changeRateQTD":0.021946,"changeRateYTD":0.047377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5766888.8343,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRIX","nameCN":"Nurix Therapeutics","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":640926,"market":"US","high":11.4,"low":11.13,"preClose":11.25,"open":11.23,"turnoverRate":0.011058,"peRate":0,"amplitude":0.024,"marketValue":860055243.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":8.18,"changeRate5Day":-0.074074,"changeRate20Day":-0.060935,"changeRate60Day":-0.023437,"changeRateWTD":0.003568,"changeRateMTD":-0.012291,"changeRateQTD":-0.012291,"changeRateYTD":-0.402866,"amount":7216425.325521,"eps":-2.602838,"lyrEps":-2.883912,"lyrPeRate":0,"pbRate":1.921469,"volumeRatio":0.82896,"roa":-0.261265,"roe":-0.506711,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652074446.25,"shortable":3,"shares":76449355,"floatShares":57962173,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:03 EDT","volume":23465,"amount":264045.85,"timestamp":1753218236745},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.25,"latestTime":"09:29 EDT","volume":267,"amount":2976.91116,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:03 EDT","volume":23465,"amount":264045.85,"timestamp":1753218236745},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20250723 01:07 EDT","volume":0,"amount":0,"timestamp":1753247252291},"impliedVol":0.4508,"impliedVolPercentile":0.048}]}}}