| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Suzano Papel e Celulose SAUS SUZ | 9.52 | -0.10% | -0.01 | 159.90万 | 1,524.80万 | 1.42% | 117.67亿 | +1.06% | -4.99% | -0.42% | +1.93% |
Nomad Foods LimitedUS NOMD | 9.57 | -0.10% | -0.01 | 97.88万 | 937.63万 | 2.40% | 13.59亿 | -3.82% | -2.35% | -19.92% | -23.50% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.24 | -0.10% | -0.02 | 56.91万 | 1,095.08万 | 0.26% | 19.19亿 | 0.00% | +0.10% | -1.03% | -0.77% |
债券指数ETF-SPDR Barclays高收益债US JNK | 96.71 | -0.10% | -0.10 | 365.35万 | 3.53亿 | 0.26% | 71.25亿 | +0.15% | +1.18% | -0.90% | -0.51% |
Freedom Day Dividend ETFUS MBOX | 37.63 | -0.10% | -0.04 | 5,253.00 | 19.78万 | 0.13% | 1.32亿 | +0.36% | +1.45% | +3.92% | +7.58% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.55 | -0.10% | -0.05 | 23.69万 | 1,150.86万 | 0.70% | 7.64亿 | +0.41% | 0.00% | +0.89% | +0.75% |
Take-Two Interactive SoftwareUS TTWO | 213.93 | -0.10% | -0.22 | 138.40万 | 2.97亿 | 2.01% | 395.30亿 | +8.02% | +4.75% | -11.09% | -16.44% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.49 | -0.10% | -0.02 | 1.56万 | 30.39万 | 0.15% | 6,821.50万 | +0.36% | +0.59% | -0.61% | -0.43% |
短期VIX期货ETNUS VXX | 29.30 | -0.10% | -0.03 | 710.48万 | 2.09亿 | 3.20% | 4.18亿 | -3.59% | -15.51% | -0.27% | +10.69% |
Vanguard Total World Bond ETFUS BNDW | 68.45 | -0.10% | -0.07 | 6.65万 | 455.51万 | 0.30% | 16.10亿 | -0.02% | +0.07% | -0.39% | -0.42% |
EAFE指数ETF-Vanguard MSCIUS VEA | 68.63 | -0.10% | -0.07 | 728.55万 | 5.00亿 | 0.82% | 2,201.35亿 | +1.60% | +6.77% | +6.78% | +9.86% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.85 | -0.10% | -0.01 | 6.42万 | 63.27万 | 0.00% | 2.69亿 | +0.10% | 0.00% | 0.00% | -0.10% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.74 | -0.10% | -0.03 | 6,017.00 | 19.68万 | 0.31% | 2.07亿 | +0.70% | +4.79% | +5.42% | +6.14% |
ABONY ACQUISITION CORP IUS AACO | 9.86 | -0.10% | -0.01 | 1,565.00 | 1.54万 | 0.20% | 3.09亿 | 0.00% | 0.00% | 0.00% | -0.90% |
Fidelity High Yield Factor ETFUS FDHY | 49.37 | -0.10% | -0.05 | 7.39万 | 364.80万 | 0.28% | 4.94亿 | +0.22% | +1.19% | -0.16% | +0.08% |
Archimedes TechUS ARCI | 9.88 | -0.10% | -0.01 | 1,205.00 | 1.20万 | 0.05% | 3.48亿 | -0.10% | -0.20% | 0.00% | -0.20% |
恩赛因US ENSG | 197.72 | -0.10% | -0.20 | 15.89万 | 3,142.11万 | 1.17% | 115.50亿 | -1.91% | -3.53% | +11.45% | +13.50% |
Kensington Credit Opportunities ETFUS KAMO | 24.72 | -0.10% | -0.02 | 1.66万 | 41.18万 | 0.12% | 7,218.24万 | 0.00% | -0.88% | -1.45% | -1.22% |
iShares GNMA Bond ETFUS GNMA | 44.55 | -0.10% | -0.04 | 1.03万 | 45.78万 | 0.43% | 4.12亿 | +0.27% | +0.28% | +0.18% | +0.02% |
US Treasury 3 Year Note ETFUS UTRE | 49.58 | -0.10% | -0.05 | 433.00 | 2.15万 | 0.00% | 1,090.65万 | +0.04% | -0.07% | -0.36% | -0.52% |