美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	0.00%	-42.05%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	22.92	0.00%	0.00	13.00	300.50	0.00%	487.06万	-1.88%	+7.14%	+3.15%	-8.04%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	34.88亿	0.00%	0.00%	0.00%	0.00%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	26.15	0.00%	0.00	61.00	1,594.30	0.00%	3,072.64万	-0.15%	-0.27%	+8.41%	+10.74%
Azul S.A. US AZUL	0.5000	0.00%	0.0000	0.00	0.00	0.00%	7,650.00万	0.00%	+8.79%	-70.93%	-70.06%
Bleichroeder Acquisition Corp. I US BACQU	10.69	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	+2.49%	+4.91%	+6.35%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.00	0.00%	0.00	120.00	3,145.98	0.00%	2,599.50万	+0.95%	+1.59%	-0.13%	+1.66%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.14	0.00%	0.00	0.00	0.00	0.00%	6,061.84万	0.00%	+1.27%	+2.96%	+2.11%
比斯利 US BBGI	4.66	0.00%	0.00	135.53万	827.77万	16.31%	836.20万	+2.87%	-17.45%	-20.34%	-50.50%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
Black Diamond Therapeutics, Inc. US BDTX	2.33	0.00%	0.00	78.67万	181.11万	6.18%	1.32亿	-4.12%	+14.78%	+37.87%	+8.88%
BE航天航空 US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	65.42亿	0.00%	0.00%	0.00%	0.00%
博实乐教育 US BEDU	1.65	0.00%	0.00	93.00	163.84	0.00%	4,904.82万	-8.84%	+1.23%	+7.84%	-4.07%
Beam Global US BEEM	1.45	0.00%	0.00	17.03万	25.25万	9.66%	2,236.80万	-3.33%	-12.65%	-34.98%	-54.26%
Honeytree U.S. Equity ETF US BEEZ	32.82	0.00%	0.00	0.00	0.00	0.00%	820.57万	0.00%	+2.38%	+7.64%	+5.14%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
Westwood LBRTY Global Equity ETF US BFRE	26.43	0.00%	0.00	8.00	209.45	0.00%	330.38万	0.00%	+2.62%	0.00%	+6.44%
BAHL & GAYNOR DIVIDEND ETF US BGDV	24.59	0.00%	0.00	68.00	1,675.31	0.00%	6.38亿	-1.41%	+1.19%	+1.29%	+0.83%

1 ...291 292 293 294 295 ...554

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=293"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":554,"list":[{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AWEG","nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.9205,"close":22.9205,"volume":13,"market":"US","high":22.9205,"low":22.9205,"preClose":22.9205,"open":22.9205,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":4870606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":19.531,"changeRate5Day":-0.018793,"changeRate20Day":0.071392,"changeRate60Day":0.03147,"changeRateWTD":0,"changeRateMTD":0.071392,"changeRateQTD":0.03147,"changeRateYTD":-0.080377,"amount":300.500601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.037521,"floatMarketCap":4870606.25,"shortable":3,"shares":212500,"floatShares":212500,"overnightTrading":{"tag":"夜盘","latestPrice":22.920499801635742,"preClose":22.920499801635742,"latestTime":"20250623 02:04 EDT","volume":0,"amount":0,"timestamp":1750658672294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":26.1501,"close":26.1501,"volume":61,"market":"US","high":26.1501,"low":26.1501,"preClose":26.1501,"open":26.1501,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":30726367.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.322,"week52Low":20.1185,"changeRate5Day":-0.001474,"changeRate20Day":-0.002738,"changeRate60Day":0.084131,"changeRateWTD":-0.001474,"changeRateMTD":0.012753,"changeRateQTD":0.139438,"changeRateYTD":0.107398,"amount":1594.304008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.016444,"floatMarketCap":30726367.5,"shortable":3,"shares":1175000,"floatShares":1175000,"overnightTrading":{"tag":"夜盘","latestPrice":26.150100708007812,"preClose":26.150100708007812,"latestTime":"20250623 02:04 EDT","volume":0,"amount":0,"timestamp":1750658672301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":0.5,"close":0.5,"volume":0,"market":"US","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":0.4475,"changeRate5Day":0,"changeRate20Day":0.087903,"changeRate60Day":-0.709302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.695122,"changeRateYTD":-0.700599,"amount":0,"eps":-9.173052,"lyrEps":-12.767847,"lyrPeRate":0,"pbRate":-0.002689,"volumeRatio":0.407878,"roa":0.105886,"roe":0.562647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55937234.5,"shortable":3,"shares":153000000,"floatShares":111874469,"impliedVol":1.495,"impliedVolPercentile":0.4463},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271793250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.024938,"changeRate60Day":0.049068,"changeRateWTD":0,"changeRateMTD":0.022967,"changeRateQTD":0.051131,"changeRateYTD":0.063523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.902724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267250000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":120,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":25.32,"changeRate5Day":0.009515,"changeRate20Day":0.01593,"changeRate60Day":-0.001345,"changeRateWTD":0.009515,"changeRateMTD":0.003668,"changeRateQTD":0.00522,"changeRateYTD":0.016621,"amount":3145.979919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.034731,"volumeRatio":0.586511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":56.299022,"amplitude":0,"marketValue":60618432.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.012727,"changeRate60Day":0.029575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012727,"changeRateYTD":0.021082,"amount":0,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":45.545421,"pbRate":-15.541721,"volumeRatio":0,"roa":-0.012582,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22995622.46,"shortable":3,"shares":5441511,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBGI","nameCN":"比斯利","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":1355274,"market":"US","high":5.26,"low":4.5,"preClose":4.66,"open":5.26,"turnoverRate":2.216677,"peRate":0,"amplitude":0.16309,"marketValue":8362001.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":4.25,"changeRate5Day":0.028698,"changeRate20Day":-0.174535,"changeRate60Day":-0.203419,"changeRateWTD":0.083721,"changeRateMTD":0.051919,"changeRateQTD":-0.16036,"changeRateYTD":-0.505045,"amount":8277697.955601,"eps":-5.213702,"lyrEps":-3.726716,"lyrPeRate":0,"pbRate":0.057821,"volumeRatio":317.529159,"roa":0.01483,"roe":-0.058452,"changeRate5Min":0.030973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000215,"floatMarketCap":2849119.34,"shortable":3,"shares":1794421,"floatShares":611399,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.66,"latestTime":"19:59 EDT","volume":11438,"amount":50656.0838,"timestamp":1750463988903},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":4.66,"latestTime":"09:29 EDT","volume":170426,"amount":1049900.936913,"timestamp":1750426199041},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.66,"latestTime":"19:59 EDT","volume":11438,"amount":50656.0838,"timestamp":1750463988903},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20250623 02:04 EDT","volume":0,"amount":0,"timestamp":1750658672270},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.62,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDTX","nameCN":"Black Diamond Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.33,"close":2.33,"volume":786723,"market":"US","high":2.3991,"low":2.255,"preClose":2.33,"open":2.36,"turnoverRate":0.020078,"peRate":26.449621,"amplitude":0.061845,"marketValue":132489939.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.195,"changeRate5Day":-0.041152,"changeRate20Day":0.147783,"changeRate60Day":0.378698,"changeRateWTD":0.008658,"changeRateMTD":0.059091,"changeRateQTD":0.503226,"changeRateYTD":0.088785,"amount":1811062.641726,"eps":0.088092,"lyrEps":-1.266183,"lyrPeRate":0,"pbRate":0.936219,"volumeRatio":0.909137,"roa":-0.004156,"roe":0.04142,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91297107.64,"shortable":3,"shares":56862635,"floatShares":39183308,"hourTrading":{"tag":"盘后","latestPrice":2.3008,"preClose":2.33,"latestTime":"19:39 EDT","volume":8577,"amount":19978.6845,"timestamp":1750462769356},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.33,"latestTime":"09:26 EDT","volume":4657,"amount":10943.359958,"timestamp":1750426000802},"postHourTrading":{"tag":"盘后","latestPrice":2.3008,"preClose":2.33,"latestTime":"19:39 EDT","volume":8577,"amount":19978.6845,"timestamp":1750462769356},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20250623 02:04 EDT","volume":0,"amount":0,"timestamp":1750658672282},"impliedVol":0.9538,"impliedVolPercentile":0.324},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":6541664202.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":34.19584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983799038.559999,"shortable":3,"shares":101468345,"floatShares":92815248,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":93,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":49048236.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.35,"changeRate5Day":-0.088398,"changeRate20Day":0.01227,"changeRate60Day":0.078431,"changeRateWTD":-0.093456,"changeRateMTD":-0.067797,"changeRateQTD":-0.011976,"changeRateYTD":-0.040698,"amount":163.842604,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.799391,"volumeRatio":0.020266,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000606,"floatMarketCap":10668594.75,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:04 EDT","volume":13,"amount":23.3055,"timestamp":1750449843764},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:04 EDT","volume":13,"amount":23.3055,"timestamp":1750449843764},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250623 02:04 EDT","volume":0,"amount":0,"timestamp":1750658672282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":170316,"market":"US","high":1.56,"low":1.42,"preClose":1.45,"open":1.45,"turnoverRate":0.011686,"peRate":0,"amplitude":0.096552,"marketValue":22367958.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":1.33,"changeRate5Day":-0.033333,"changeRate20Day":-0.126506,"changeRate60Day":-0.349776,"changeRateWTD":0.028369,"changeRateMTD":-0.099379,"changeRateQTD":-0.289216,"changeRateYTD":-0.542587,"amount":252462.723571,"eps":-1.60997,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":0.838631,"volumeRatio":1.256865,"roa":-0.181655,"roe":-0.646097,"changeRate5Min":-0.003231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21133062.7,"shortable":3,"shares":15426178,"floatShares":14574526,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:00 EDT","volume":689,"amount":994.5957,"timestamp":1750460436374},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:21 EDT","volume":1055,"amount":1570.769772,"timestamp":1750425678251},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:00 EDT","volume":689,"amount":994.5957,"timestamp":1750460436374},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250623 02:04 EDT","volume":0,"amount":0,"timestamp":1750658672282},"impliedVol":1.3146,"impliedVolPercentile":0.576},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":32.8229,"close":32.8229,"volume":0,"market":"US","high":32.8229,"low":32.8229,"preClose":32.8229,"open":32.8229,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8205725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.56,"week52Low":27.06,"changeRate5Day":0,"changeRate20Day":0.023783,"changeRate60Day":0.076376,"changeRateWTD":0,"changeRateMTD":0.013875,"changeRateQTD":0.07969,"changeRateYTD":0.05142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.005789,"floatMarketCap":8205725,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFRE","nameCN":"Westwood LBRTY Global Equity ETF","changeRate":0,"change":0,"latestPrice":26.4302,"close":26.4302,"volume":8,"market":"US","high":26.4302,"low":26.4302,"preClose":26.4302,"open":26.4302,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3303775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4302,"week52Low":21.7381,"changeRate5Day":0,"changeRate20Day":0.026204,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.016628,"changeRateQTD":0.083742,"changeRateYTD":0.064446,"amount":209.445007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3303775,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":26.4302,"preClose":26.4302,"latestTime":"16:13 EDT","volume":1,"amount":25.71,"timestamp":1750450438012},"postHourTrading":{"tag":"盘后","latestPrice":26.4302,"preClose":26.4302,"latestTime":"16:13 EDT","volume":1,"amount":25.71,"timestamp":1750450438012},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGDV","nameCN":"BAHL & GAYNOR DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":68,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":637618700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":21.47,"changeRate5Day":-0.01414,"changeRate20Day":0.011934,"changeRate60Day":0.01291,"changeRateWTD":-0.00478,"changeRateMTD":0.004243,"changeRateQTD":0.023304,"changeRateYTD":0.008287,"amount":1675.309975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001591,"roa":0,"roe":0,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.005693,"floatMarketCap":637618700,"shortable":3,"shares":25930000,"floatShares":25930000,"impliedVol":0,"impliedVolPercentile":0}]}}}