美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

INVESCO BUILDING & CONSTRUCTION ETF US PKB	78.28	0.00%	0.00	1,274.00	10.00万	0.00%	2.28亿	+3.82%	+17.73%	+5.97%	+3.39%
帕克合众银行 US PKBK	20.35	0.00%	0.00	2,476.00	5.04万	0.00%	2.41亿	+3.67%	+16.02%	+2.83%	-0.78%
帕克俄亥俄控股 US PKOH	19.64	0.00%	0.00	2,236.00	4.39万	0.00%	2.66亿	+0.46%	+4.47%	-19.87%	-25.24%
Planet Labs Pbc US PL	3.89	0.00%	0.00	18.74万	72.71万	0.39%	11.76亿	+9.27%	+20.43%	-28.62%	-3.71%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	+1.80%
Putnam Sustainable Leaders ETF US PLDR	32.48	0.00%	0.00	1.00	32.49	0.00%	6.89亿	+4.41%	+12.46%	-5.76%	-2.58%
PLUM ACQUISITION CORP IV US PLMK	10.15	0.00%	0.00	44.00	449.24	0.00%	2.38亿	+0.20%	+0.89%	+1.70%	+1.60%
Plum Acquisition Corp IV US PLMKU	10.20	0.00%	0.00	0.00	0.00	0.00%	2.47亿	+0.20%	+0.79%	+1.39%	+2.00%
Pliant Therapeutics, Inc. US PLRX	1.37	0.00%	0.00	2.35万	3.22万	0.00%	8,409.92万	-2.84%	-6.16%	-54.48%	-89.60%
Pulse Biosciences, Inc. US PLSE	16.49	0.00%	0.00	5,072.00	8.36万	0.00%	11.09亿	-3.40%	-7.05%	-17.55%	-5.28%
Playtika Holding Corp. US PLTK	5.02	0.00%	0.00	9,501.00	4.75万	0.50%	18.84亿	-0.79%	+1.83%	-29.69%	-27.67%
Pluri Inc. US PLUR	5.24	0.00%	0.00	15.00	77.10	0.00%	4,104.28万	-8.87%	+30.02%	+15.42%	+22.57%
贝德斯金融 US PLUT	2.60	0.00%	0.00	2.00	5.10	0.00%	3,705.00万	+9.70%	+7.00%	-35.16%	-35.00%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.80%	0.00%	+0.24%
Innovator U.S. Equity Power Buffer ETF - March US PMAR	41.17	0.00%	0.00	0.00	0.00	0.00%	6.09亿	+2.54%	+6.91%	+0.51%	+2.44%
Powell Max Limited US PMAX	0.3500	0.00%	0.0000	2.40万	8,382.50	0.00%	684.44万	-2.80%	+7.69%	-24.23%	-83.41%
Innovator U.S. Equity Power Buffer ETF - May US PMAY	36.98	0.00%	0.00	0.00	0.00	0.00%	5.05亿	+2.21%	+8.16%	+1.19%	+2.99%
PharmaCyte Biotech, Inc. US PMCB	1.04	0.00%	0.00	503.00	523.12	0.00%	714.32万	-6.31%	-12.60%	-42.54%	-33.76%
太平洋投资管理市政收益基金 US PMF	8.12	0.00%	0.00	1,939.00	1.59万	0.00%	2.13亿	-1.46%	+1.00%	-11.45%	-9.58%
PGIM S&P 500 Max Buffer ETF - February US PMFB	24.88	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.54%	-0.90%	-0.37%

1 ...291 292 293 294 295 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=293"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"PKB","shortMargin":0.3,"floatShares":2910000,"nameCN":"INVESCO BUILDING & CONSTRUCTION ETF","postHourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.27,"latestTime":"16:06 EDT","volume":4,"amount":312.3421,"timestamp":1747339575017},"volumeRatio":28.122029,"changeRateMTD":0.116541,"dividePrice":0.15,"high":78.2807,"changeRateQTD":0.162642,"changeRateWTD":0.038208,"week52Low":59.8888,"changeRateYTD":0.033886,"changeRate5Min":0,"askSize":700,"floatMarketCap":227796837,"latestPrice":78.2807,"askPrice":78.79,"peRate":3.439133,"eps":22.761751,"divideRate":0.001916,"bidPrice":78.24,"market":"US","volume":1274,"changeRate60Day":0.059709,"changeRate5Day":0.038208,"roa":0.001507,"roe":0.392084,"lyrEps":20.226307,"shares":2910000,"amplitude":0,"preClose":78.2807,"low":78.2807,"lyrPeRate":3.870242,"pbRate":0.58369,"impliedVol":0.2268,"week52High":88.955,"changeRate":0,"longInitialMargin":0.25,"amount":99983.514557,"committee":-0.166667,"changeRate20Day":0.17733,"bidSize":500,"change":0,"marketValue":227796837,"shortable":3,"turnoverRate":0.000438,"open":78.2807,"impliedVolPercentile":0.88},{"symbol":"PKBK","shortMargin":0.3,"floatShares":9674004,"nameCN":"帕克合众银行","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"19:23 EDT","volume":79,"amount":1614.1,"timestamp":1747351385789},"volumeRatio":34.779289,"changeRateMTD":0.079576,"dividePrice":0.72,"high":20.35,"changeRateQTD":0.080149,"changeRateWTD":0.036679,"week52Low":15.24,"changeRateYTD":-0.007801,"changeRate5Min":0,"askSize":100,"floatMarketCap":196865981.4,"latestPrice":20.35,"askPrice":20.5,"peRate":8.45875,"eps":2.405793,"divideRate":0.035381,"bidPrice":20.2,"market":"US","volume":2476,"changeRate60Day":0.028297,"changeRate5Day":0.036679,"roa":0.014039,"roe":0.098056,"lyrEps":2.299723,"shares":11843328,"amplitude":0,"preClose":20.35,"low":20.35,"lyrPeRate":8.848892,"pbRate":0.788607,"impliedVol":0.5659,"week52High":24.29,"changeRate":0,"longInitialMargin":0.25,"amount":50386.449821,"committee":0,"changeRate20Day":0.160205,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.350000381469727,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":241011724.8,"shortable":3,"turnoverRate":0.000256,"open":20.35,"impliedVolPercentile":0.932},{"symbol":"PKOH","shortMargin":0.3,"floatShares":9368262,"nameCN":"帕克俄亥俄控股","postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"16:05 EDT","volume":92,"amount":1806.88,"timestamp":1747339514983},"volumeRatio":13.081359,"changeRateMTD":-0.013561,"dividePrice":0.5,"high":19.64,"changeRateQTD":-0.090741,"changeRateWTD":0.004604,"week52Low":17.58,"changeRateYTD":-0.252379,"changeRate5Min":0,"askSize":115,"floatMarketCap":183992665.68,"latestPrice":19.64,"askPrice":19.93,"peRate":8.705562,"eps":2.256029,"divideRate":0.025458,"bidPrice":19.56,"market":"US","volume":2236,"changeRate60Day":-0.198694,"changeRate5Day":0.004604,"roa":0.040107,"roe":0.114057,"lyrEps":2.46464,"shares":13561195,"amplitude":0,"preClose":19.64,"low":19.64,"lyrPeRate":7.968709,"pbRate":0.76272,"impliedVol":0.1785,"week52High":34.5,"changeRate":0,"longInitialMargin":0.25,"amount":43921.167198,"committee":-0.703704,"changeRate20Day":0.044681,"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.639999389648438,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":20,"change":0,"marketValue":266341869.8,"shortable":3,"turnoverRate":0.000239,"open":19.64,"impliedVolPercentile":0.26},{"symbol":"PL","shortMargin":0.3,"floatShares":223533522,"nameCN":"Planet  Labs Pbc","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.89,"latestTime":"19:58 EDT","volume":65726,"amount":255423.0114,"timestamp":1747353511104},"volumeRatio":10.443177,"changeRateMTD":0.182371,"dividePrice":0,"high":3.895,"changeRateQTD":0.150888,"changeRateWTD":0.092697,"week52Low":1.73,"changeRateYTD":-0.037129,"changeRate5Min":0,"askSize":312,"floatMarketCap":869545400.58,"latestPrice":3.89,"askPrice":3.9,"peRate":0,"eps":-0.421724,"divideRate":0,"bidPrice":3.88,"market":"US","volume":187352,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.89,"latestTime":"09:29 EDT","volume":24009,"amount":94353.55732,"timestamp":1747402146194},"changeRate60Day":-0.286239,"changeRate5Day":0.092697,"roa":-0.09611,"earningTime":"盘后","roe":-0.256844,"lyrEps":-0.421724,"shares":302251024,"amplitude":0.003856,"preClose":3.89,"low":3.88,"lyrPeRate":0,"pbRate":2.664387,"impliedVol":1.0818,"week52High":6.71,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":727135.409292,"committee":0.190661,"changeRate20Day":0.204334,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":459,"change":0,"marketValue":1175756483.36,"shortable":0,"turnoverRate":0.000838,"open":3.895,"impliedVolPercentile":0.768},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"high":11.85,"amplitude":0,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"symbol":"PLDR","shortMargin":0.3,"floatShares":21200000,"nameCN":"Putnam Sustainable Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":32.5198,"preClose":32.5198,"latestTime":"16:05 EDT","volume":3,"amount":97.4346,"timestamp":1747339516437},"volumeRatio":0.021247,"changeRateMTD":0.063426,"dividePrice":0.13,"high":32.4782,"changeRateQTD":0.055724,"changeRateWTD":0.044083,"week52Low":26.61,"changeRateYTD":-0.025796,"changeRate5Min":0,"askSize":1000,"floatMarketCap":688537840,"latestPrice":32.4782,"askPrice":32.57,"peRate":0,"eps":0,"divideRate":0.004003,"bidPrice":31.4,"market":"US","volume":1,"changeRate60Day":-0.057554,"changeRate5Day":0.044083,"roa":0,"roe":0,"lyrEps":0,"shares":21200000,"amplitude":0,"preClose":32.4782,"low":32.4782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.3083,"changeRate":0,"longInitialMargin":0.25,"amount":32.494999,"committee":-0.818182,"changeRate20Day":0.124591,"bidSize":100,"change":0,"marketValue":688537840,"shortable":3,"turnoverRate":0,"open":32.4782,"impliedVolPercentile":0},{"changeRate5Day":0.001974,"symbol":"PLMK","shortMargin":0.3,"floatShares":16707874,"roa":0,"nameCN":"PLUM ACQUISITION CORP IV","roe":0,"lyrEps":-0.018396,"volumeRatio":1.350628,"changeRateMTD":0.002964,"shares":23492875,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.010956,"preClose":10.15,"changeRateWTD":0.001974,"low":10.15,"week52Low":9.94,"lyrPeRate":0,"pbRate":-3560.057946,"impliedVol":0,"changeRateYTD":0.016016,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":12132,"floatMarketCap":169584921.1,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":10.21,"peRate":0,"amount":449.240002,"committee":-0.754193,"changeRate20Day":0.008946,"bidSize":1700,"change":0,"eps":-0.018396,"marketValue":238452681.25,"divideRate":0,"bidPrice":10.15,"market":"US","volume":44,"shortable":3,"changeRate60Day":0.017034,"turnoverRate":0.000003,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0.001965,"symbol":"PLMKU","shortMargin":0.3,"floatShares":24242900,"roa":0,"nameCN":"Plum Acquisition Corp IV","roe":0,"lyrEps":-0.018396,"volumeRatio":0,"changeRateMTD":0.000981,"shares":24242900,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0.009901,"preClose":10.2,"changeRateWTD":0.001965,"low":10.2,"week52Low":10.02,"lyrPeRate":0,"pbRate":-3691.812183,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.7373,"changeRate":0,"askSize":500,"floatMarketCap":247277580,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":10.35,"peRate":0,"amount":0,"committee":0.8,"changeRate20Day":0.007905,"bidSize":4500,"change":0,"eps":-0.018396,"marketValue":247277580,"divideRate":0,"bidPrice":10.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013886,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"symbol":"PLRX","shortMargin":0.3,"floatShares":50349688,"nameCN":"Pliant Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:13 EDT","volume":1864,"amount":2559.13,"timestamp":1747350809884},"volumeRatio":6.59113,"changeRateMTD":-0.138365,"dividePrice":0,"high":1.37,"changeRateQTD":0.014815,"changeRateWTD":-0.028369,"week52Low":1.1001,"changeRateYTD":-0.895976,"changeRate5Min":0,"askSize":875,"floatMarketCap":68979072.56,"latestPrice":1.37,"askPrice":1.41,"peRate":0,"eps":-3.610498,"divideRate":0,"bidPrice":1.38,"market":"US","volume":23536,"preHourTrading":{"tag":"盘前","latestPrice":1.371,"preClose":1.37,"latestTime":"08:03 EDT","volume":1001,"amount":1372.370099,"timestamp":1747397013126},"changeRate60Day":-0.54485,"changeRate5Day":-0.028369,"roa":-0.338923,"roe":-0.632156,"lyrEps":-3.47388,"shares":61386278,"amplitude":0,"preClose":1.37,"low":1.37,"lyrPeRate":0,"pbRate":0.327026,"impliedVol":0.6821,"week52High":16.1,"changeRate":0,"longInitialMargin":0.25,"amount":32244.524929,"committee":-0.794872,"changeRate20Day":-0.061644,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":84099200.86,"shortable":3,"turnoverRate":0.000467,"open":1.37,"impliedVolPercentile":0.292},{"symbol":"PLSE","shortMargin":0.3,"floatShares":17411939,"nameCN":"Pulse Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"17:27 EDT","volume":1404,"amount":23149.96,"timestamp":1747344442652},"volumeRatio":5.967671,"changeRateMTD":-0.03114,"dividePrice":0,"high":16.49,"changeRateQTD":0.02486,"changeRateWTD":-0.033978,"week52Low":7.21,"changeRateYTD":-0.052843,"changeRate5Min":0,"askSize":375,"floatMarketCap":287122874.11,"latestPrice":16.49,"askPrice":16.73,"peRate":0,"eps":-0.989236,"divideRate":0,"bidPrice":15.8,"market":"US","volume":5072,"changeRate60Day":-0.1755,"changeRate5Day":-0.033978,"roa":-0.436093,"roe":-0.77864,"lyrEps":-0.917582,"shares":67273862,"amplitude":0,"preClose":16.49,"low":16.49,"lyrPeRate":0,"pbRate":9.365363,"impliedVol":0.418,"week52High":25,"changeRate":0,"longInitialMargin":0.25,"amount":83635.740662,"committee":-0.578947,"changeRate20Day":-0.070462,"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":1109345984.38,"shortable":3,"turnoverRate":0.000291,"open":16.49,"impliedVolPercentile":0.308},{"symbol":"PLTK","shortMargin":0.3,"floatShares":54984364,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":5.02,"latestTime":"19:46 EDT","volume":37604,"amount":188754.3,"timestamp":1747352772760},"volumeRatio":1.20163,"changeRateMTD":-0.047438,"dividePrice":0.4,"high":5.025,"changeRateQTD":-0.029014,"changeRateWTD":-0.007905,"week52Low":3.97,"changeRateYTD":-0.276657,"changeRate5Min":0,"askSize":4,"floatMarketCap":276021507.28,"latestPrice":5.02,"askPrice":5.04,"peRate":13.394775,"eps":0.374773,"divideRate":0.079681,"bidPrice":5,"market":"US","volume":9501,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.02,"latestTime":"09:28 EDT","volume":33,"amount":166.139998,"timestamp":1747402080058},"changeRate60Day":-0.296919,"changeRate5Day":-0.007905,"roa":0.084005,"roe":-0.078588,"lyrEps":0.436256,"shares":375216675,"amplitude":0.00498,"preClose":5.02,"low":5,"lyrPeRate":11.507005,"pbRate":-16.071567,"impliedVol":1.1168,"week52High":9.155,"changeRate":0,"longInitialMargin":0.25,"amount":47515.229711,"committee":0.984127,"changeRate20Day":0.018256,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":500,"change":0,"marketValue":1883587708.5,"shortable":3,"turnoverRate":0.000173,"open":5,"impliedVolPercentile":0.888},{"symbol":"PLUR","shortMargin":0.3,"floatShares":3871400,"nameCN":"Pluri Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:56 EDT","volume":40,"amount":209.73,"timestamp":1747346192828},"volumeRatio":0.10442,"changeRateMTD":0.087137,"dividePrice":0,"high":5.24,"changeRateQTD":0.218605,"changeRateWTD":-0.088696,"week52Low":3.33,"changeRateYTD":0.225731,"changeRate5Min":0,"askSize":2496,"floatMarketCap":20286136,"latestPrice":5.24,"askPrice":5.48,"peRate":0,"eps":-3.675103,"divideRate":0,"bidPrice":4.66,"market":"US","volume":15,"changeRate60Day":0.154185,"changeRate5Day":-0.088696,"roa":-0.365682,"roe":-18.33591,"lyrEps":-3.98607,"shares":7832601,"amplitude":0,"preClose":5.24,"low":5.24,"lyrPeRate":0,"pbRate":-9.173632,"impliedVol":0.9695,"week52High":7.13,"changeRate":0,"longInitialMargin":0.25,"amount":77.099998,"committee":-0.924441,"changeRate20Day":0.300248,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":98,"change":0,"marketValue":41042829.24,"shortable":3,"turnoverRate":0.000004,"open":5.24,"impliedVolPercentile":0},{"symbol":"PLUT","shortMargin":0.3,"floatShares":3930000,"nameCN":"贝德斯金融","postHourTrading":{"tag":"盘后","latestPrice":2.6026,"preClose":2.6,"latestTime":"19:43 EDT","volume":434,"amount":1122.77,"timestamp":1747352592423},"volumeRatio":0.004969,"changeRateMTD":0.176471,"dividePrice":0,"high":2.6,"changeRateQTD":0,"changeRateWTD":0.097046,"week52Low":2.1,"changeRateYTD":-0.35,"changeRate5Min":0,"askSize":3,"floatMarketCap":10218000,"latestPrice":2.6,"askPrice":2.54,"peRate":0,"eps":-0.059253,"divideRate":0,"bidPrice":2.52,"market":"US","volume":2,"changeRate60Day":-0.351621,"changeRate5Day":0.097046,"roa":-0.061926,"roe":-0.095256,"lyrEps":-0.059253,"shares":14250000,"amplitude":0,"preClose":2.6,"low":2.6,"lyrPeRate":0,"pbRate":0.670965,"impliedVol":0,"week52High":4.22,"changeRate":0,"longInitialMargin":0.25,"amount":5.1,"committee":0.869565,"changeRate20Day":0.069959,"bidSize":43,"change":0,"marketValue":37050000,"shortable":3,"turnoverRate":0.000001,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001868,"shares":0,"dividePrice":0,"high":25.1091,"amplitude":0,"changeRateQTD":0.002359,"preClose":25.1091,"changeRateWTD":0,"low":25.1091,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002359,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1091,"askPrice":26.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.007981,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.29,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1091,"impliedVolPercentile":0},{"changeRate5Day":0.025405,"symbol":"PMAR","shortMargin":0.3,"floatShares":14800000,"roa":0,"nameCN":"Innovator U.S. Equity Power Buffer ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.037028,"shares":14800000,"dividePrice":0,"high":41.17,"amplitude":0,"changeRateQTD":0.03093,"preClose":41.17,"changeRateWTD":0.025405,"low":41.17,"week52Low":36.525,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024384,"changeRate5Min":0,"week52High":41.33,"changeRate":0,"askSize":1000,"floatMarketCap":609316000,"longInitialMargin":0.25,"latestPrice":41.17,"askPrice":41.26,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069073,"bidSize":200,"change":0,"eps":0,"marketValue":609316000,"divideRate":0,"bidPrice":41.03,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.005127,"turnoverRate":0,"open":41.17,"impliedVolPercentile":0},{"symbol":"PMAX","shortMargin":0.3,"floatShares":3090400,"nameCN":"Powell Max Limited","postHourTrading":{"tag":"盘后","latestPrice":0.3673,"preClose":0.35,"latestTime":"19:58 EDT","volume":5185,"amount":1880.5292,"timestamp":1747353488985},"volumeRatio":9.413515,"changeRateMTD":-0.103024,"dividePrice":0,"high":0.35,"changeRateQTD":0.048218,"changeRateWTD":-0.028048,"week52Low":0.28,"changeRateYTD":-0.834123,"changeRate5Min":0,"askSize":100,"floatMarketCap":1081640,"latestPrice":0.35,"askPrice":0.369,"peRate":0,"eps":-0.176569,"divideRate":0,"bidPrice":0.3485,"market":"US","volume":23950,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.35,"latestTime":"09:27 EDT","volume":21233,"amount":7463.971092,"timestamp":1747402040091},"changeRate60Day":-0.24226,"changeRate5Day":-0.028048,"roa":-0.238795,"roe":-6.070563,"lyrEps":-0.176569,"shares":19555345,"amplitude":0,"preClose":0.35,"low":0.35,"lyrPeRate":0,"pbRate":0.321821,"impliedVol":0,"week52High":4.7,"changeRate":0,"longInitialMargin":0.25,"amount":8382.499857,"committee":-0.111111,"changeRate20Day":0.076923,"bidSize":80,"change":0,"marketValue":6844370.75,"shortable":0,"turnoverRate":0.00775,"open":0.35,"impliedVolPercentile":0},{"symbol":"PMAY","shortMargin":0.3,"floatShares":13650000,"nameCN":"Innovator U.S. Equity Power Buffer ETF - May","postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.98,"latestTime":"16:05 EDT","volume":2,"amount":73.96,"timestamp":1747339512624},"volumeRatio":0,"changeRateMTD":0.030945,"dividePrice":0,"high":36.98,"changeRateQTD":0.032961,"changeRateWTD":0.022112,"week52Low":32.7,"changeRateYTD":0.029871,"changeRate5Min":0,"askSize":100,"floatMarketCap":504777000,"latestPrice":36.98,"askPrice":37.47,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.86,"market":"US","volume":0,"changeRate60Day":0.011903,"changeRate5Day":0.022112,"roa":0,"roe":0,"lyrEps":0,"shares":13650000,"amplitude":0,"preClose":36.98,"low":36.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.01,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.081622,"bidSize":200,"change":0,"marketValue":504777000,"shortable":3,"turnoverRate":0,"open":36.98,"impliedVolPercentile":0},{"symbol":"PMCB","shortMargin":0.3,"floatShares":6145116,"nameCN":"PharmaCyte Biotech, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:39 EDT","volume":3,"amount":3.08,"timestamp":1747345184846},"volumeRatio":11.251635,"changeRateMTD":-0.16129,"dividePrice":0,"high":1.04,"changeRateQTD":-0.168,"changeRateWTD":-0.063063,"week52Low":1.0001,"changeRateYTD":-0.33758,"changeRate5Min":0,"askSize":300,"floatMarketCap":6390920.64,"latestPrice":1.04,"askPrice":1.22,"peRate":0.803162,"eps":1.294882,"divideRate":0,"bidPrice":1,"market":"US","volume":503,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.04,"latestTime":"08:00 EDT","volume":2,"amount":2.06,"timestamp":1747396800212},"changeRate60Day":-0.425414,"changeRate5Day":-0.063063,"roa":-0.048857,"roe":0.428943,"lyrEps":-1.799112,"shares":6868422,"amplitude":0,"preClose":1.04,"low":1.04,"lyrPeRate":0,"pbRate":0.177469,"impliedVol":0.2464,"week52High":2.4229,"changeRate":0,"longInitialMargin":0.25,"amount":523.119981,"committee":0.4614,"changeRate20Day":-0.12605,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":814,"change":0,"marketValue":7143158.88,"shortable":3,"turnoverRate":0.000082,"open":1.04,"impliedVolPercentile":0.448},{"symbol":"PMF","shortMargin":0.3,"floatShares":0,"nameCN":"太平洋投资管理市政收益基金","postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"16:05 EDT","volume":3,"amount":24.36,"timestamp":1747339513324},"volumeRatio":4.470838,"changeRateMTD":-0.004902,"dividePrice":0.504,"high":8.12,"changeRateQTD":-0.081448,"changeRateWTD":-0.014563,"week52Low":7.575,"changeRateYTD":-0.095768,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":8.12,"askPrice":8.49,"peRate":0,"eps":-0.139867,"divideRate":0.062069,"bidPrice":7.89,"market":"US","volume":1939,"changeRate60Day":-0.114504,"changeRate5Day":-0.014563,"roa":0.0243,"roe":-0.003559,"lyrEps":-0.139867,"shares":26285693,"amplitude":0,"preClose":8.12,"low":8.12,"lyrPeRate":0,"pbRate":0.883015,"impliedVol":0,"week52High":10.5,"changeRate":0,"longInitialMargin":0.25,"amount":15878.254898,"committee":0,"changeRate20Day":0.00995,"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.119999885559082,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":213439827.16,"shortable":3,"turnoverRate":0,"open":8.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMFB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006815,"shares":0,"dividePrice":0,"high":24.8784,"amplitude":0,"changeRateQTD":0.006465,"preClose":24.8784,"changeRateWTD":0,"low":24.8784,"week52Low":23.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003668,"changeRate5Min":0,"week52High":25.16,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8784,"askPrice":25.97,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.015445,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009026,"turnoverRate":0,"open":24.8784,"impliedVolPercentile":0}]}}}