| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.95 | -0.07% | -0.02 | 8,386 | 31.00万 | 0.14% | 1.20亿 | +0.31% | +1.22% | +2.81% | +6.39% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.21 | -0.07% | -0.02 | 6.93万 | 209.07万 | 0.30% | 3.12亿 | +0.57% | +0.30% | +3.49% | +5.33% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.42 | -0.07% | -0.02 | 1,373 | 4.31万 | 0.10% | 8,404.85万 | +0.04% | +2.21% | +4.64% | +12.11% |
日本股利指数ETF-WisdomTreeUS DXJ | 60.67 | -0.07% | -0.04 | 46.47万 | 2,823.41万 | 0.56% | 71.62亿 | -0.80% | +2.72% | +5.91% | +26.26% |
Leidos Holdings IncUS LDOS | 121.60 | -0.07% | -0.08 | 64.39万 | 7,837.58万 | 2.04% | 152.96亿 | +1.80% | -8.45% | +14.20% | -32.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.62 | -0.07% | -0.03 | 7,847 | 35.74万 | 0.20% | 9,922.36万 | +0.25% | +1.06% | +2.47% | +7.63% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 13.88 | -0.07% | -0.01 | 12.29万 | 168.11万 | 4.68% | 4,511.29万 | +5.32% | -4.14% | -7.58% | -34.58% |
投资组合标普500指数ETF-SPDRUS SPYM | 91.58 | -0.07% | -0.06 | 2,582.12万 | 23.66亿 | 0.32% | 1,793.55亿 | +0.39% | +2.53% | +4.69% | +14.16% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.48 | -0.07% | -0.02 | 6,630 | 20.87万 | 0.11% | 5,572.76万 | +0.45% | -0.80% | -4.61% | +5.39% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.42 | -0.07% | -0.02 | 1.76万 | 41.24万 | 0.13% | 2.60亿 | -0.04% | -0.34% | -0.70% | -0.97% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.62 | -0.07% | -0.02 | 261 | 8,006.00 | 0.00% | 3,827.13万 | +0.53% | +1.91% | +2.99% | +9.43% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.51 | -0.07% | -0.02 | 1,732 | 6.50万 | 0.18% | 2.60亿 | +0.34% | +2.66% | +5.78% | +13.30% |
MFS Blended Research Core Equity ETFUS BRCE | 30.81 | -0.06% | -0.02 | 3,460 | 10.66万 | 0.19% | 3,851.25万 | +0.79% | +2.53% | +3.83% | +19.05% |
Establishment Labs Holdings Inc.US ESTA | 61.63 | -0.06% | -0.04 | 27.79万 | 1,701.09万 | 5.84% | 18.37亿 | -7.28% | -14.31% | -33.43% | -15.44% |
FLEX LNG ORDUS FLNG | 30.82 | -0.06% | -0.02 | 35.78万 | 1,108.25万 | 3.05% | 16.67亿 | -1.88% | -3.45% | +0.49% | +23.53% |
ProShares Short High YieldUS SJB | 15.44 | -0.06% | -0.01 | 5.89万 | 90.80万 | 0.22% | 5,402.25万 | -0.26% | +0.82% | +1.81% | +1.15% |
Fairlead Tactical Sector ETFUS TACK | 31.87 | -0.06% | -0.02 | 9,720 | 30.96万 | 0.11% | 2.92亿 | +0.93% | -0.40% | +0.32% | +6.32% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.31 | -0.06% | -0.01 | 11.41万 | 265.85万 | 0.30% | 3.61亿 | +0.12% | -0.77% | -1.29% | -1.50% |
Vanguard标普500ETFUS VOO | 715.13 | -0.06% | -0.46 | 363.55万 | 26.00亿 | 0.30% | 1.06万亿 | +0.39% | +2.26% | +4.68% | +14.03% |
Spotify Technology S.A.US SPOT | 528.80 | -0.06% | -0.34 | 102.90万 | 5.45亿 | 1.85% | 1,089.33亿 | +9.47% | -4.95% | +10.60% | -8.94% |