| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Barclays Agency Bond FunUS AGZ | 108.80 | +0.29% | +0.32 | 1.37万 | 149.15万 | 0.58% | 6.09亿 | -0.13% | -0.23% | +0.47% | +0.78% |
Efficient Market Portfolio Plus ETFUS EMPB | 26.62 | +0.29% | +0.08 | 926.00 | 2.46万 | 0.54% | 958.48万 | +1.53% | +6.04% | +0.59% | +5.12% |
SPDR KBW Capital Markets ETFUS KCE | 137.98 | +0.29% | +0.40 | 2.29万 | 314.46万 | 1.04% | 4.93亿 | +5.09% | +18.83% | -3.97% | +0.20% |
U-HaulUS UHAL | 65.54 | +0.29% | +0.19 | 7.26万 | 474.37万 | 1.30% | 128.51亿 | +1.90% | +10.30% | -11.23% | -5.14% |
Brookstone Growth Stock ETFUS BAMG | 34.46 | +0.29% | +0.10 | 1.02万 | 35.13万 | 0.90% | 9,993.40万 | +4.77% | +14.07% | -4.16% | +0.50% |
新兴市场股息机会指数-SPDR S&PUS EDIV | 37.82 | +0.29% | +0.11 | 5.95万 | 224.52万 | 0.48% | 7.17亿 | +1.80% | +7.87% | +3.99% | +7.21% |
Schwab U.S. Mid-Cap ETFUS SCHM | 27.47 | +0.29% | +0.08 | 73.29万 | 2,006.05万 | 1.02% | 114.01亿 | +3.97% | +13.05% | -5.14% | -0.87% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.51 | +0.29% | +0.07 | 4,574.00 | 11.66万 | 0.16% | 2,295.90万 | +1.27% | +2.78% | -0.59% | +0.79% |
SPX TechnologiesUS SPXC | 154.42 | +0.29% | +0.45 | 22.86万 | 3,528.22万 | 1.33% | 72.12亿 | +3.39% | +20.68% | +3.55% | +6.12% |
Ocean Park High Income ETFUS DUKH | 24.02 | +0.29% | +0.07 | 347.00 | 8,332.82 | 0.06% | 768.64万 | +0.99% | +0.82% | -4.49% | -4.64% |
RBB BancorpUS RBB | 17.11 | +0.29% | +0.05 | 2.14万 | 36.40万 | 2.23% | 3.04亿 | +6.47% | +11.39% | -3.06% | -16.50% |
CIF基金US CIF | 1.71 | +0.29% | +0.01 | 3.91万 | 6.67万 | 0.60% | 3,078.70万 | +1.18% | +4.91% | -1.16% | -1.16% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 41.55 | +0.29% | +0.12 | 2.91万 | 120.76万 | 0.94% | 2.34亿 | +4.29% | +10.33% | -0.84% | +1.99% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.80 | +0.29% | +0.09 | 2.89万 | 91.91万 | 0.50% | 1.35亿 | +2.57% | +7.30% | -4.78% | -1.37% |
Credicorp LtdUS BAP | 208.52 | +0.29% | +0.61 | 29.21万 | 6,111.83万 | 2.16% | 196.81亿 | +2.26% | +12.60% | +13.23% | +13.75% |
Vanguard Energy ETFUS VDE | 119.59 | +0.29% | +0.35 | 28.94万 | 3,432.23万 | 1.82% | 70.09亿 | +4.74% | +7.94% | -7.10% | -1.42% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.25 | +0.29% | +0.03 | 490.00 | 5,023.50 | 0.00% | 3.44亿 | +0.39% | +1.08% | +1.69% | +2.50% |
US Small Cap Equity Active ETFUS RUSC | 26.67 | +0.29% | +0.08 | 1.10万 | 29.40万 | 0.22% | 0.00 | 0.00% | 0.00% | 0.00% | -0.24% |
Neuberger Berman Core Equity ETFUS NBCR | 27.30 | +0.29% | +0.08 | 3.63万 | 98.60万 | 0.77% | 2.76亿 | +4.24% | +12.07% | -2.64% | +2.36% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 35.68 | +0.29% | +0.10 | 1.15万 | 40.96万 | 0.70% | 1.94亿 | +2.94% | +6.91% | -0.58% | +1.76% |