美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0.00	0.00	0.00%	762.39万	0.00%	0.00%	0.00%	+1.15%
Rafael Holdings, Inc. US RFL	1.22	0.00%	0.00	6.62万	8.01万	5.74%	6,316.04万	-6.87%	-4.69%	0.00%	+3.39%
RH TACTICAL OUTLOOK ETF US RHTX	19.65	0.00%	0.00	6.00	117.82	0.00%	891.14万	+5.28%	+1.07%	+0.12%	+5.02%
RIBBON ACQUISITION CORP US RIBB	10.51	0.00%	0.00	0.00	0.00	0.00%	5,058.57万	0.00%	+0.10%	+0.38%	+1.25%
Ribbon Acquisition Corp US RIBBU	11.78	0.00%	0.00	16.00	176.85	0.00%	7,621.66万	0.00%	0.00%	+12.40%	+12.40%
Transocean Partners US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	6.70亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.24%	+1.98%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	6.57亿	0.00%	0.00%	0.00%	0.00%
Algorhythm Holdings Inc. US RIME	1.08	0.00%	0.00	45.05万	47.30万	7.41%	1,582.38万	-5.26%	-28.00%	+34.43%	+6.93%
River north Opportunities Fund Inc US RIV	11.49	0.00%	0.00	16.65万	190.67万	2.09%	3.14亿	-1.03%	+2.50%	-2.63%	-2.13%
Ruk Strategic Growth ETF US RKSG	25.87	0.00%	0.00	67.00	1,783.88	0.00%	103.48万	+0.58%	0.00%	0.00%	+3.89%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.21	0.00%	0.00	46.00	4,609.62	0.00%	2,605.33万	+0.05%	-0.01%	-0.02%	+0.14%
RiverNorth Managed Duration Municipal Income Fund II, Inc. US RMMZ	14.84	0.00%	0.00	1.84万	27.24万	1.08%	1.25亿	-0.40%	+1.44%	+1.30%	+2.20%
ARMOR Core Risk-Managed ETF US RMRC	24.67	0.00%	0.00	0.00	0.00	0.00%	74.01万	+0.80%	+2.47%	0.00%	-1.28%
First Trust Bloomberg R&D Leaders ETF US RND	30.27	0.00%	0.00	20.00	606.15	0.00%	453.99万	+5.23%	+7.19%	+2.26%	-0.43%
Range Capital Acquisition Corp II US RNGT	10.02	0.00%	0.00	2.21万	22.14万	0.20%	3.14亿	+0.20%	+0.35%	+0.20%	+0.40%
Range Capital Acquisition Corp. II US RNGTU	10.13	0.00%	0.00	0.00	0.00	0.00%	3.17亿	0.00%	-0.69%	-0.10%	-0.69%

1 ...294 295 296 297 298 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=296"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":62.1836,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":66217,"market":"US","high":1.25,"low":1.18,"preClose":1.22,"open":1.21,"turnoverRate":0.001832,"peRate":0,"amplitude":0.057377,"marketValue":63160380.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.12,"changeRate5Day":-0.068702,"changeRate20Day":-0.046875,"changeRate60Day":0,"changeRateWTD":-0.031746,"changeRateMTD":-0.024,"changeRateQTD":-0.024,"changeRateYTD":0.033898,"amount":80141.548936,"eps":-0.773547,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":0.797792,"volumeRatio":1.01372,"roa":-0.237665,"roe":-0.413666,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44085945.62,"shortable":3,"shares":51770804,"floatShares":36136021,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:07 EDT","volume":128,"amount":156.39,"timestamp":1776380851893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:07 EDT","volume":128,"amount":156.39,"timestamp":1776380851893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904085,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.676},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.6466,"close":19.6466,"volume":6,"market":"US","high":19.6466,"low":19.6466,"preClose":19.6466,"open":19.6466,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8911422.7076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":14.64,"changeRate5Day":0.052782,"changeRate20Day":0.010716,"changeRate60Day":0.001187,"changeRateWTD":0.052782,"changeRateMTD":0.093288,"changeRateQTD":0.093288,"changeRateYTD":0.050222,"amount":117.815002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911422.7076,"shortable":3,"shares":453586,"floatShares":453586,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":95.182029,"amplitude":0,"marketValue":50585681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8222,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000952,"changeRate60Day":0.00382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012524,"amount":0,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":95.182032,"pbRate":-146.915587,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182693,"shortable":3,"shares":4813100,"floatShares":1254300,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":16,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76216600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124046,"amount":176.850006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.355259,"volumeRatio":39.986005,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58900000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-3.903909,"volumeRatio":0,"roa":0.137222,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":12.92,"changeRate5Day":0,"changeRate20Day":0.002384,"changeRate60Day":0.019806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":450509,"market":"US","high":1.1,"low":1.02,"preClose":1.08,"open":1.07,"turnoverRate":0.031667,"peRate":0,"amplitude":0.074074,"marketValue":15823798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.73,"changeRate5Day":-0.052632,"changeRate20Day":-0.28,"changeRate60Day":0.344287,"changeRateWTD":0.018868,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":0.069307,"amount":473010.422447,"eps":-6.411766,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":-135.246138,"volumeRatio":0.652225,"roa":-0.320215,"roe":-22.465656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15364728,"shortable":3,"shares":14651665,"floatShares":14226600,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:57 EDT","volume":2883,"amount":3064.3965,"timestamp":1776383839008,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"preHourTrading":{"tag":"盘前","latestPrice":1.0628,"preClose":1.08,"latestTime":"09:21 EDT","volume":34417,"amount":36201.882829,"timestamp":1776345719062,"change":-0.017200000000000104,"changeRate":-0.01592592592592602},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:57 EDT","volume":2883,"amount":3064.3965,"timestamp":1776383839008,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0800000429153442,"latestTime":"20260416 23:55 EDT","volume":1565,"amount":1702,"timestamp":1776398105691,"change":0.009999990463256836,"changeRate":0.009259250061011975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIV","nameCN":"River north Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":166539,"market":"US","high":11.55,"low":11.31,"preClose":11.49,"open":11.31,"turnoverRate":0.006084,"peRate":6.144385,"amplitude":0.020888,"marketValue":314495811.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":10.78,"changeRate5Day":-0.010336,"changeRate20Day":0.024978,"changeRate60Day":-0.026271,"changeRateWTD":-0.005195,"changeRateMTD":0.035135,"changeRateQTD":0.035135,"changeRateYTD":-0.021295,"amount":1906658.376472,"eps":1.87,"lyrEps":0.213754,"lyrPeRate":53.75338,"pbRate":1.181965,"volumeRatio":2.173951,"roa":0,"roe":0,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5416,"divideRate":0.134169,"floatMarketCap":314495811.87,"shortable":3,"shares":27371263,"floatShares":27371263,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":12,"amount":137.74,"timestamp":1776370204179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":12,"amount":137.74,"timestamp":1776370204179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":25.8694,"close":25.8694,"volume":67,"market":"US","high":25.8694,"low":25.8694,"preClose":25.8694,"open":25.8694,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":1034776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8694,"week52Low":22.99,"changeRate5Day":0.005785,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007607,"changeRateMTD":0.038932,"changeRateQTD":0.038932,"changeRateYTD":0.038932,"amount":1783.876278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034776,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.205,"close":100.205,"volume":46,"market":"US","high":100.205,"low":100.205,"preClose":100.205,"open":100.205,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":26053300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100.025,"changeRate5Day":0.000549,"changeRate20Day":-0.0001,"changeRate60Day":-0.000249,"changeRateWTD":0.0002,"changeRateMTD":-0.001445,"changeRateQTD":-0.001445,"changeRateYTD":0.001449,"amount":4609.619949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062,"divideRate":0.010598,"floatMarketCap":20041000,"shortable":3,"shares":260000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMMZ","nameCN":"RiverNorth Managed Duration Municipal Income Fund II, Inc.","changeRate":0,"change":0,"latestPrice":14.84,"close":14.84,"volume":18353,"market":"US","high":14.94,"low":14.78,"preClose":14.84,"open":14.94,"turnoverRate":0.002171,"peRate":0,"amplitude":0.010782,"marketValue":125472200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":13.83,"changeRate5Day":-0.004027,"changeRate20Day":0.014354,"changeRate60Day":0.012969,"changeRateWTD":0.002026,"changeRateMTD":0.010211,"changeRateQTD":0.010211,"changeRateYTD":0.022039,"amount":272432.43706,"eps":-1.9565,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949467,"roa":0,"roe":0,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1231,"divideRate":0.075681,"floatMarketCap":125472200,"shortable":3,"shares":8455000,"floatShares":8455000,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":4,"amount":59.36,"timestamp":1776370204181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":4,"amount":59.36,"timestamp":1776370204181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":24.669,"close":24.669,"volume":0,"market":"US","high":24.669,"low":24.669,"preClose":24.669,"open":24.669,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.5418,"changeRate5Day":0.007951,"changeRate20Day":0.02472,"changeRate60Day":0,"changeRateWTD":0.008219,"changeRateMTD":0.031507,"changeRateQTD":0.031507,"changeRateYTD":-0.012845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.001982,"floatMarketCap":493380,"shortable":3,"shares":30000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":30.2654,"close":30.2654,"volume":20,"market":"US","high":30.2654,"low":30.2654,"preClose":30.2654,"open":30.2654,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":4539870.5308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2166,"week52Low":20.79,"changeRate5Day":0.052314,"changeRate20Day":0.071911,"changeRate60Day":0.02258,"changeRateWTD":0.051313,"changeRateMTD":0.10679,"changeRateQTD":0.10679,"changeRateYTD":-0.004274,"amount":606.148415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4539870.5308,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":22121,"market":"US","high":10.03,"low":10.01,"preClose":10.02,"open":10.03,"turnoverRate":0.001106,"peRate":81.886162,"amplitude":0.001996,"marketValue":313893534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8977,"changeRate5Day":0.002,"changeRate20Day":0.003505,"changeRate60Day":0.002,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.004008,"amount":221444.421303,"eps":0.122365,"lyrEps":0.122365,"lyrPeRate":81.88616,"pbRate":-45.657108,"volumeRatio":0.662488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317339471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.006863,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":-0.006863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.158334,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208678000,"shortable":3,"shares":31326700,"floatShares":20600000,"impliedVol":0,"impliedVolPercentile":0}]}}}