美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Max Buffer ETF - June US PMJN	26.52	0.00%	0.00	0.00	0.00	0.00%	318.24万	+0.25%	+0.89%	+1.55%	+1.55%
ISHARES PRIME MONEY MARKET ETF US PMMF	100.25	0.00%	0.00	33.50万	3,358.70万	0.02%	5.39亿	-0.02%	-0.14%	-0.17%	+0.02%
PGIM S&P 500 Max Buffer ETF - May US PMMY	26.46	0.00%	0.00	0.00	0.00	0.00%	264.55万	0.00%	+0.25%	+0.88%	+4.67%
PGIM S&P 500 Max Buffer ETF - November US PMNV	25.02	0.00%	0.00	0.00	0.00	0.00%	575.55万	0.00%	-0.72%	-0.92%	-0.62%
PGIM S&P 500 Max Buffer ETF - September US PMSE	25.54	0.00%	0.00	0.00	0.00	0.00%	408.64万	0.00%	-0.35%	-0.17%	+0.51%
Perimeter Acquisition Corp I US PMTRU	10.61	0.00%	0.00	0.00	0.00	0.00%	3.27亿	-0.84%	+0.09%	-0.93%	+0.09%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0.00	0.00	0.00%	2.25亿	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.68	0.00%	0.00	4,775.00	5.10万	0.09%	3.15亿	+0.19%	+0.28%	+0.95%	+1.62%
Andretti Acquisition Corp. II US POLEU	11.67	0.00%	0.00	0.00	0.00	0.00%	3.44亿	0.00%	0.00%	0.00%	+9.99%
Pono Capital Corp US PONOU	9.98	0.00%	0.00	100.00	1,001.68	0.00%	1.51亿	-0.40%	0.00%	-0.20%	-0.20%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,872.78万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	27.19	0.00%	0.00	34.00	925.66	0.00%	611.77万	+4.22%	+4.32%	-0.26%	+0.72%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	2,401.69亿	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	8,113.83万	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0.00	0.00	0.00%	11.23亿	0.00%	0.00%	0.00%	0.00%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	5.63亿	0.00%	0.00%	0.00%	0.00%

1 ...289 290 291 292 293 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=291"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":0,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3182426.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":25.0184,"changeRate5Day":0.002457,"changeRate20Day":0.008914,"changeRate60Day":0.015462,"changeRateWTD":0.002457,"changeRateMTD":0.008914,"changeRateQTD":0.008914,"changeRateYTD":0.015462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182426.52,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMF","nameCN":"ISHARES PRIME MONEY MARKET ETF","changeRate":0,"change":0,"latestPrice":100.25,"close":100.25,"volume":335005,"market":"US","high":100.27,"low":100.25,"preClose":100.25,"open":100.26,"turnoverRate":0.062269,"peRate":0,"amplitude":0.0002,"marketValue":539345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.01,"week52Low":100.1,"changeRate5Day":-0.000199,"changeRate20Day":-0.001395,"changeRate60Day":-0.001693,"changeRateWTD":-0.000199,"changeRateMTD":-0.002488,"changeRateQTD":-0.002488,"changeRateYTD":0.0002,"amount":33587042.276764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.477825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9498,"divideRate":0.0394,"floatMarketCap":539345000,"shortable":3,"shares":5380000,"floatShares":5380000,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"17:22 EDT","volume":10,"amount":1002.7764,"timestamp":1776374530095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.26,"preClose":100.25,"latestTime":"08:51 EDT","volume":102,"amount":10239.5199,"timestamp":1776343877634,"change":0.010000000000005116,"changeRate":0.00009975062344144754},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"17:22 EDT","volume":10,"amount":1002.7764,"timestamp":1776374530095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":26.455,"close":26.455,"volume":0,"market":"US","high":26.455,"low":26.455,"preClose":26.455,"open":26.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2645526.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.455,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.002463,"changeRate60Day":0.00877,"changeRateWTD":0,"changeRateMTD":0.002463,"changeRateQTD":0.002463,"changeRateYTD":0.046686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645526.455,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.0238,"close":25.0238,"volume":0,"market":"US","high":25.0238,"low":25.0238,"preClose":25.0238,"open":25.0238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5755499.0238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":-0.007189,"changeRate60Day":-0.009155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5755499.0238,"shortable":3,"shares":230001,"floatShares":230001,"hourTrading":{"tag":"盘后","latestPrice":25.0238,"preClose":25.0238,"latestTime":"16:47 EDT","volume":1,"amount":24.98,"timestamp":1776372469573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0238,"preClose":25.0238,"latestTime":"16:47 EDT","volume":1,"amount":24.98,"timestamp":1776372469573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.5398,"close":25.5398,"volume":0,"market":"US","high":25.5398,"low":25.5398,"preClose":25.5398,"open":25.5398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4086393.5398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":-0.003531,"changeRate60Day":-0.001685,"changeRateWTD":0,"changeRateMTD":-0.003531,"changeRateQTD":-0.003531,"changeRateYTD":0.005108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086393.5398,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327058555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.008411,"changeRate20Day":0.000943,"changeRate60Day":-0.009337,"changeRateWTD":-0.008411,"changeRateMTD":-0.00282,"changeRateQTD":-0.00282,"changeRateYTD":0.000943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.896387,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.266,"divideRate":0.0506,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":4775,"market":"US","high":10.68,"low":10.67,"preClose":10.68,"open":10.68,"turnoverRate":0.000232,"peRate":37.742917,"amplitude":0.000936,"marketValue":315166800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.15,"changeRate5Day":0.001876,"changeRate20Day":0.002817,"changeRate60Day":0.009452,"changeRateWTD":0.001876,"changeRateMTD":0.003288,"changeRateQTD":0.003288,"changeRateYTD":0.016175,"amount":50964.988279,"eps":0.282967,"lyrEps":0.282967,"lyrPeRate":37.742917,"pbRate":1.378728,"volumeRatio":0.503119,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219792157.2,"shortable":3,"shares":29510000,"floatShares":20579790,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":0,"market":"US","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":41.241515,"amplitude":0,"marketValue":344381700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099906,"amount":0,"eps":0.282967,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.585089,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219708627.63,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":100,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000011,"peRate":17.215297,"amplitude":0,"marketValue":150964216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.003992,"changeRate20Day":0,"changeRate60Day":-0.002,"changeRateWTD":-0.004985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":1001.679993,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94280650.82,"shortable":0,"shares":15126675,"floatShares":9446959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28727757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.948159,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2595100,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.1898,"close":27.1898,"volume":34,"market":"US","high":27.1898,"low":27.1898,"preClose":27.1898,"open":27.1898,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":6117705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":23.7368,"changeRate5Day":0.042198,"changeRate20Day":0.043154,"changeRate60Day":-0.002586,"changeRateWTD":0.008426,"changeRateMTD":0.061372,"changeRateQTD":0.061372,"changeRateYTD":0.007197,"amount":925.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304659,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3906,"divideRate":0.124701,"floatMarketCap":6117705,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":27.1898,"preClose":27.1898,"latestTime":"16:10 EDT","volume":4,"amount":108.8,"timestamp":1776370204155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1898,"preClose":27.1898,"latestTime":"16:10 EDT","volume":4,"amount":108.8,"timestamp":1776370204155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.189800262451172,"preClose":27.189800262451172,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.5102},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":0,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0}]}}}