| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
核心美元债1-5年ETF-iSharesUS ISTB | 48.45 | +0.04% | +0.02 | 44.83万 | 2,171.70万 | 0.20% | 47.48亿 | +0.31% | -0.33% | -0.66% | -0.62% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.95 | +0.04% | +0.03 | 239.00 | 1.82万 | 0.11% | 607.60万 | +0.71% | 0.00% | 0.00% | +1.48% |
Vanguard Government Securities Active ETFUS VGVT | 75.63 | +0.04% | +0.03 | 8,583.00 | 64.82万 | 0.30% | 4,499.99万 | +0.39% | -0.51% | -0.77% | -0.55% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.77 | +0.04% | +0.02 | 24.93万 | 1,190.29万 | 0.59% | 16.62亿 | +0.65% | +0.25% | -0.83% | -0.67% |
Fidelity Corporate Bond ETFUS FCOR | 47.41 | +0.04% | +0.02 | 1.80万 | 85.51万 | 0.46% | 3.44亿 | +0.50% | -0.15% | -1.12% | -0.88% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.80 | +0.04% | +0.01 | 1.38万 | 35.56万 | 0.33% | 8,127.28万 | +0.63% | -0.82% | +0.49% | +0.63% |
Invesco Total Return Bond ETFUS GTO | 47.13 | +0.04% | +0.02 | 39.17万 | 1,847.05万 | 0.38% | 21.35亿 | +0.53% | -0.23% | -0.99% | -0.61% |
Simplify Treasury Option Income ETFUS BUCK | 23.56 | +0.04% | +0.01 | 9.19万 | 216.54万 | 0.25% | 4.16亿 | +0.06% | -0.17% | -0.86% | -0.61% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 28.44 | +0.04% | +0.01 | 1,715.00 | 4.88万 | 0.73% | 2,133.00万 | +3.60% | +4.70% | +4.86% | +11.95% |
Janus Henderson B-BBB CLO ETFUS JBBB | 46.84 | +0.04% | +0.02 | 22.18万 | 1,039.87万 | 0.18% | 11.10亿 | -0.13% | -0.36% | -2.42% | -1.80% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.41 | +0.04% | +0.01 | 894.00 | 2.09万 | 1.18% | 1.08亿 | +2.09% | +1.65% | -1.22% | -0.64% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 70.78 | +0.04% | +0.03 | 9,975.00 | 70.65万 | 0.67% | 1.17亿 | +2.45% | +1.67% | +2.46% | +4.42% |
Pacer US Small Cap Cash Cows ETFUS CALF | 45.81 | +0.04% | +0.02 | 81.58万 | 3,719.72万 | 1.31% | 33.01亿 | +1.96% | +2.14% | +0.03% | +3.25% |
德事隆US TXT | 91.41 | +0.04% | +0.04 | 106.27万 | 9,717.26万 | 1.54% | 159.20亿 | +2.81% | -1.99% | -2.00% | +4.86% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.77 | +0.04% | +0.01 | 178.09万 | 4,055.04万 | 0.46% | 103.40亿 | +0.75% | -0.13% | -0.94% | -0.87% |
iShares Yield Optimized Bond ETFUS BYLD | 22.65 | +0.04% | +0.01 | 4.33万 | 98.07万 | 0.40% | 3.83亿 | +0.31% | +0.16% | -0.96% | -0.55% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.54 | +0.04% | +0.04 | 2.25万 | 203.47万 | 0.12% | 2.81亿 | +0.03% | -0.23% | -0.51% | -0.52% |
TCW Senior Loan ETFUS SLNZ | 45.25 | +0.04% | +0.02 | 486.00 | 2.20万 | 0.15% | 2.24亿 | +0.76% | -0.02% | -2.55% | -2.29% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.54 | +0.04% | +0.01 | 7.87万 | 200.87万 | 0.33% | 1.62亿 | +0.63% | +0.12% | +0.29% | +0.63% |
阿卡迪亚US ACAD | 22.57 | +0.04% | +0.01 | 122.93万 | 2,760.96万 | 2.55% | 38.48亿 | +1.12% | +2.73% | -15.12% | -15.50% |