| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Montrose Environmental GroupUS MEG | 22.56 | +0.04% | +0.01 | 17.25万 | 389.27万 | 2.82% | 8.16亿 | +0.85% | -15.35% | -12.93% | -9.14% |
First Trust Senior Loan ETFUS FTSL | 45.03 | +0.04% | +0.02 | 25.24万 | 1,135.55万 | 0.29% | 22.56亿 | +0.40% | +0.09% | -2.28% | -1.85% |
Capital Group Core Plus Income ETFUS CGCP | 22.49 | +0.04% | +0.01 | 142.43万 | 3,202.11万 | 0.44% | 74.30亿 | +0.58% | -0.13% | -0.93% | -0.66% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.41 | +0.04% | +0.01 | 861.50万 | 1.93亿 | 0.85% | 13.30亿 | +1.13% | +0.95% | -1.28% | -0.75% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.75 | +0.04% | +0.03 | 10.93万 | 850.20万 | 0.37% | 13.74亿 | +0.58% | -0.21% | -0.75% | -0.47% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.40 | +0.04% | +0.01 | 43.19万 | 967.17万 | 0.09% | 21.03亿 | +0.13% | -0.16% | -0.33% | -0.31% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.38 | +0.04% | +0.01 | 4,926.00 | 11.03万 | 0.36% | 4,476.00万 | +0.92% | -0.38% | -0.98% | -0.75% |
Affinity Bancshares, Inc.US AFBI | 22.31 | +0.04% | +0.01 | 1.44万 | 32.09万 | 0.13% | 1.36亿 | -0.04% | +13.83% | +8.99% | +8.99% |
通胀债券指数ETF-iShares BarclaysUS TIP | 110.96 | +0.05% | +0.05 | 186.25万 | 2.07亿 | 0.28% | 141.14亿 | +0.54% | -0.10% | +0.71% | +0.96% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.16 | +0.05% | +0.01 | 17.82万 | 394.76万 | 0.29% | 5.38亿 | +0.48% | -0.16% | -0.87% | -0.29% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.15 | +0.05% | +0.01 | 1.64万 | 37.84万 | 0.37% | 4,986.49万 | +0.85% | +0.36% | -0.79% | -0.58% |
Legato Merger Corp IIIUS LEGT | 11.01 | +0.05% | +0.01 | 7,123.00 | 7.84万 | 0.12% | 2.84亿 | +0.41% | +0.32% | +1.24% | +1.15% |
AOT Growth & Innovation ETFUS AOTG | 49.73 | +0.05% | +0.02 | 939.00 | 4.63万 | 1.36% | 7,932.60万 | +3.49% | -1.63% | -12.47% | -11.12% |
国际红利股ETF-iSharesUS IDV | 43.81 | +0.05% | +0.02 | 141.53万 | 6,204.56万 | 0.93% | 83.02亿 | +2.74% | +3.77% | +9.69% | +11.05% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 27.74 | +0.05% | +0.01 | 4.38万 | 121.35万 | 1.19% | 2.07亿 | +4.60% | +0.77% | -3.78% | +1.72% |
Texas Capital Bancshares, Inc.US TCBIO | 21.78 | +0.05% | +0.01 | 9,221.00 | 20.13万 | 0.78% | 2.61亿 | -0.77% | -2.77% | +6.82% | +8.47% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.70 | +0.05% | +0.01 | 5,242.00 | 12.43万 | 0.55% | 3,128.40万 | +1.59% | -0.08% | +2.13% | +5.10% |
Pathward FinancialUS CASH | 94.97 | +0.05% | +0.04 | 25.78万 | 2,457.89万 | 2.34% | 20.67亿 | +5.50% | +6.64% | +29.13% | +33.77% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 48.99 | +0.05% | +0.02 | 12.11万 | 594.36万 | 0.30% | 1.09亿 | +0.29% | -0.01% | -1.45% | -1.40% |
Principal Investment Grade Corporate Active ETFUS IG | 20.71 | +0.05% | +0.01 | 1.15万 | 23.83万 | 0.39% | 1.66亿 | +0.69% | +0.13% | -1.14% | -0.86% |