| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 28.21 | +0.88% | +0.25 | 982.00 | 2.77万 | 0.00% | 1,664.49万 | +1.12% | +3.80% | +4.33% | +3.26% |
CTRL Group LtdUS MCTR | 3.43 | +0.88% | +0.03 | 18.11万 | 62.91万 | 8.82% | 5,247.90万 | -6.03% | -42.40% | -53.33% | -14.25% |
Howmet Aerospace Inc.US HWM | 177.17 | +0.88% | +1.55 | 139.74万 | 2.46亿 | 2.12% | 715.19亿 | +3.25% | +7.32% | +33.78% | +61.99% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 41.04 | +0.88% | +0.36 | 4,314.00 | 17.71万 | 0.06% | 4,719.29万 | +1.35% | +3.31% | +3.23% | -1.38% |
Columbia India Consumer ETFUS INCO | 64.03 | +0.88% | +0.56 | 1.64万 | 104.84万 | 0.65% | 3.17亿 | +0.83% | -0.84% | +6.77% | -0.62% |
爱德斯US ADUS | 114.01 | +0.88% | +1.00 | 12.57万 | 1,430.28万 | 2.18% | 20.70亿 | -0.38% | +1.65% | +16.57% | -9.05% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.95 | +0.88% | +0.27 | 226.00 | 6,995.06 | 0.00% | 5,571.29万 | -1.27% | -0.46% | +7.25% | +17.28% |
WBI Power Factor High Dividend ETFUS WBIY | 29.64 | +0.89% | +0.26 | 2.13万 | 63.27万 | 0.51% | 5,631.58万 | -1.32% | +4.96% | +0.07% | -0.40% |
Norwood Financial CorpUS NWFL | 25.64 | +0.89% | +0.23 | 9,760.00 | 24.95万 | 3.80% | 2.36亿 | +2.58% | +0.81% | +3.83% | -5.77% |
Ziff Davis, IncUS ZD | 31.89 | +0.89% | +0.28 | 31.04万 | 996.13万 | 4.48% | 13.42亿 | +1.56% | +3.20% | -22.39% | -41.31% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.29 | +0.89% | +0.49 | 9,153.00 | 50.77万 | 0.88% | 3.04亿 | +1.62% | +3.23% | +3.42% | -0.24% |
高知特US CTSH | 77.40 | +0.89% | +0.68 | 148.02万 | 1.15亿 | 1.19% | 381.54亿 | -3.43% | -2.17% | -0.23% | +0.65% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 44.49 | +0.89% | +0.39 | 4,347.00 | 19.33万 | 0.42% | 3.49亿 | +0.77% | +3.66% | +5.40% | +3.20% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 39.27 | +0.89% | +0.35 | 2.43万 | 95.31万 | 0.53% | 4.32亿 | +0.78% | +2.55% | +8.75% | +12.25% |
Xtrackers Russell US Multifactor ETFUS DEUS | 55.76 | +0.89% | +0.49 | 7,036.00 | 39.12万 | 0.52% | 1.56亿 | +0.85% | +2.52% | +3.52% | +3.86% |
Cornerstone Strategic Value FundUS CLM | 7.97 | +0.89% | +0.07 | 94.30万 | 750.04万 | 1.01% | 19.89亿 | +1.21% | +9.11% | +4.94% | -7.28% |
Global X Conscious Companies ETFUS KRMA | 39.83 | +0.89% | +0.35 | 4,901.00 | 19.50万 | 0.65% | 6.35亿 | +0.50% | +4.27% | +5.43% | +1.89% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.49 | +0.89% | +0.25 | 361.00 | 1.03万 | 0.00% | 3.47亿 | +0.46% | +3.11% | +3.70% | -1.02% |
iShares Core S&P U.S. Value ETFUS IUSV | 93.72 | +0.89% | +0.83 | 41.64万 | 3,894.00万 | 0.63% | 206.78亿 | +1.00% | +3.71% | +0.98% | +1.21% |
Talen Energy CorporationUS TLN | 294.18 | +0.89% | +2.59 | 37.77万 | 1.11亿 | 2.55% | 133.88亿 | +4.72% | +21.02% | +45.07% | +46.02% |