美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	39.74	0.00%	0.00	243	9,659.00	0.00%	5,463.69万	+0.31%	+1.44%	+3.46%	+4.92%
Xtrackers S&P 100 Ex Top 20 ETF US XOEX	40.39	0.00%	0.00	58	2,384.00	0.00%	2.31亿	-0.89%	+3.08%	+10.42%	+9.70%
XOMA Corp US XOMAO	24.98	0.00%	0.00	3,564	8.90万	0.04%	4,397.73万	+0.04%	-1.58%	-3.37%	-2.12%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87万	0.00%	0.00%	0.00%	-23.02%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	26.59	0.00%	0.00	11	274.00	0.00%	26.59万	0.00%	+12.50%	0.00%	+4.55%
Corgi Quantum Computing 2x Daily ETF US XQTM	19.80	0.00%	0.00	16	305	0.00%	19.80万	-24.50%	0.00%	0.00%	-18.89%
FundX Conservative ETF US XRLX	48.57	0.00%	0.00	32	1,570	0.00%	4,860.66万	-0.06%	-0.20%	+5.00%	+5.67%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.91	0.00%	0.00	1	11	0.00%	3.45亿	+1.02%	+1.30%	+1.96%	+0.55%
XSOLLA SPAC 1 US XSLL	9.95	0.00%	0.00	64	634	0.00%	2.75亿	+0.10%	+0.45%	+1.32%	+1.22%
Xsolla SPAC I US XSLLU	10.03	0.00%	0.00	0	0	0.00%	2.78亿	0.00%	0.00%	+0.91%	+0.30%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	45.46	0.00%	0.00	7	319.00	0.00%	2,272.97万	+0.29%	+2.24%	+4.50%	+11.73%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27万	0.00%	0.00%	0.00%	-94.58%
Global X S&P 500 Tail Risk ETF US XTR	28.51	0.00%	0.00	38	1,107.00	0.00%	484.68万	+0.79%	+3.03%	+7.66%	+7.82%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	24.81	0.00%	0.00	7	179.00	0.00%	49.61万	0.00%	0.00%	0.00%	-0.58%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.81	0.00%	0.00	68	1,576.00	0.00%	34.21万	0.00%	+5.68%	0.00%	-6.68%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.63	0.00%	0.00	13	310.00	0.00%	35.45万	0.00%	+2.28%	0.00%	-7.55%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	20.07	0.00%	0.00	531	1.07万	0.00%	50.18万	+1.79%	+3.13%	+1.88%	-4.29%
Alleghany Corp US Y	847.79	0.00%	0.00	0	0	0.00%	114.07亿	0.00%	0.00%	0.00%	0.00%
Franklin BSP CLO ETF US YCLO	25.08	0.00%	0.00	7	200.00	0.00%	5,015.00万	0.00%	0.00%	0.00%	-0.02%
AA Mission Acquisition Corp II US YCY	10.24	0.00%	0.00	9	92.00	0.00%	1.51亿	+0.39%	+0.79%	+1.89%	+2.79%

1 ...331 332 333 334 335 ...639

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=333"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":639,"list":[{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":39.7359,"close":39.7359,"volume":243,"market":"US","high":39.7359,"low":39.7359,"preClose":39.7359,"open":39.7359,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":54636941.9718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.77,"week52Low":35.6201,"changeRate5Day":0.003065,"changeRate20Day":0.014445,"changeRate60Day":0.034563,"changeRateWTD":0.003065,"changeRateMTD":0.002758,"changeRateQTD":0.002758,"changeRateYTD":0.049224,"amount":9658.999718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54636941.9718,"shortable":3,"shares":1375002,"floatShares":1375002,"hourTrading":{"tag":"盘后","latestPrice":39.7359,"preClose":39.7359,"latestTime":"16:04 EDT","volume":2,"amount":79.61,"timestamp":1783713880107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.7359,"preClose":39.7359,"latestTime":"16:04 EDT","volume":2,"amount":79.61,"timestamp":1783713880107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOEX","nameCN":"Xtrackers S&P 100 Ex Top 20 ETF","changeRate":0,"change":0,"latestPrice":40.3902,"close":40.3902,"volume":58,"market":"US","high":40.3902,"low":40.3902,"preClose":40.3902,"open":40.3902,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":231435886.3902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8104,"week52Low":32.6425,"changeRate5Day":-0.008924,"changeRate20Day":0.030783,"changeRate60Day":0.104155,"changeRateWTD":-0.008924,"changeRateMTD":-0.001725,"changeRateQTD":-0.001725,"changeRateYTD":0.096964,"amount":2383.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5897,"divideRate":0.0146,"floatMarketCap":231435886.3902,"shortable":3,"shares":5730001,"floatShares":5730001,"hourTrading":{"tag":"盘后","latestPrice":40.3902,"preClose":40.3902,"latestTime":"16:10 EDT","volume":8,"amount":324.0464,"timestamp":1783714204998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.3902,"preClose":40.3902,"latestTime":"16:10 EDT","volume":8,"amount":324.0464,"timestamp":1783714204998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":3564,"market":"US","high":24.9898,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.002024,"peRate":15.130224,"amplitude":0.000392,"marketValue":43977290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0.0004,"changeRate20Day":-0.01576,"changeRate60Day":-0.033656,"changeRateWTD":0.0004,"changeRateMTD":-0.018468,"changeRateQTD":-0.018468,"changeRateYTD":-0.02116,"amount":89047.996902,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.473755,"volumeRatio":0.541543,"roa":0.012832,"roe":0.342338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43977290,"shortable":3,"shares":1760500,"floatShares":1760500,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1783714204684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1783714204684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4374,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.5877,"close":26.5877,"volume":11,"market":"US","high":26.5877,"low":26.5877,"preClose":26.5877,"open":26.5877,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":265877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":23.59,"changeRate5Day":0,"changeRate20Day":0.124981,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022109,"changeRateQTD":0.022109,"changeRateYTD":0.045525,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265877,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":26.5877,"preClose":26.5877,"latestTime":"16:10 EDT","volume":4,"amount":98.1628,"timestamp":1783714204685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5877,"preClose":26.5877,"latestTime":"16:10 EDT","volume":4,"amount":98.1628,"timestamp":1783714204685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.7997,"close":19.7997,"volume":16,"market":"US","high":19.7997,"low":19.7997,"preClose":19.7997,"open":19.7997,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":197997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2237,"week52Low":19.7997,"changeRate5Day":-0.244969,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.244969,"changeRateMTD":-0.244969,"changeRateQTD":-0.244969,"changeRateYTD":-0.188869,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197997,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0,"change":0,"latestPrice":48.5667,"close":48.5667,"volume":32,"market":"US","high":48.5667,"low":48.5667,"preClose":48.5667,"open":48.5667,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":48606621.8274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.000603,"changeRate20Day":-0.001999,"changeRate60Day":0.049991,"changeRateWTD":-0.000603,"changeRateMTD":-0.010142,"changeRateQTD":-0.010142,"changeRateYTD":0.056668,"amount":1570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2727,"divideRate":0.026205,"floatMarketCap":48606621.8274,"shortable":3,"shares":1000822,"floatShares":1000822,"hourTrading":{"tag":"盘后","latestPrice":48.5667,"preClose":48.5667,"latestTime":"16:10 EDT","volume":6,"amount":294.3384,"timestamp":1783714204686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5667,"preClose":48.5667,"latestTime":"16:10 EDT","volume":6,"amount":294.3384,"timestamp":1783714204686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":1,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":146.83715,"amplitude":0,"marketValue":344646900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0.010185,"changeRate20Day":0.012999,"changeRate60Day":0.019626,"changeRateWTD":0.010185,"changeRateMTD":0.010185,"changeRateQTD":0.010185,"changeRateYTD":0.00553,"amount":11,"eps":0.0743,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218475106.56,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":64,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":275416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.76,"changeRate5Day":0.001006,"changeRate20Day":0.004543,"changeRate60Day":0.013238,"changeRateWTD":0.001006,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":0.012208,"amount":634,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5331.113778,"volumeRatio":0.033613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185926695,"shortable":3,"shares":27680000,"floatShares":18686100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277630400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5373.977004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266906364.12,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":45.4594,"close":45.4594,"volume":7,"market":"US","high":45.4594,"low":45.4594,"preClose":45.4594,"open":45.4594,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":22729700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5002,"week52Low":38.34,"changeRate5Day":0.002875,"changeRate20Day":0.022394,"changeRate60Day":0.045044,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":0.002875,"changeRateYTD":0.117271,"amount":319.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22729700,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":45.45940017700195,"preClose":45.45940017700195,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":28.5137,"close":28.5137,"volume":38,"market":"US","high":28.5137,"low":28.5137,"preClose":28.5137,"open":28.5137,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":4846815.7534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":0.007858,"changeRate20Day":0.03029,"changeRate60Day":0.076618,"changeRateWTD":0.007858,"changeRateMTD":0.00411,"changeRateQTD":0.00411,"changeRateYTD":0.078161,"amount":1106.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6903,"divideRate":0.164493,"floatMarketCap":4846815.7534,"shortable":3,"shares":169982,"floatShares":169982,"hourTrading":{"tag":"盘后","latestPrice":28.5137,"preClose":28.5137,"latestTime":"16:10 EDT","volume":6,"amount":171.8384,"timestamp":1783714204687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5137,"preClose":28.5137,"latestTime":"16:10 EDT","volume":6,"amount":171.8384,"timestamp":1783714204687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.513700485229492,"preClose":28.513700485229492,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8062,"close":24.8062,"volume":7,"market":"US","high":24.8062,"low":24.8062,"preClose":24.8062,"open":24.8062,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":496124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005764,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496124,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8066,"close":22.8066,"volume":68,"market":"US","high":22.8066,"low":22.8066,"preClose":22.8066,"open":22.8066,"turnoverRate":0.004533,"peRate":0,"amplitude":0,"marketValue":342099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":21.31,"changeRate5Day":0,"changeRate20Day":0.056752,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066833,"amount":1575.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342099,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.8066,"preClose":22.8066,"latestTime":"16:04 EDT","volume":2,"amount":46.5132,"timestamp":1783713886726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8066,"preClose":22.8066,"latestTime":"16:04 EDT","volume":2,"amount":46.5132,"timestamp":1783713886726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6302,"close":23.6302,"volume":13,"market":"US","high":23.6302,"low":23.6302,"preClose":23.6302,"open":23.6302,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":354453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":23.1026,"changeRate5Day":0,"changeRate20Day":0.022837,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0196,"changeRateQTD":-0.0196,"changeRateYTD":-0.075501,"amount":309.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354453,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.0701,"close":20.0701,"volume":531,"market":"US","high":20.0701,"low":20.0701,"preClose":20.0701,"open":20.0701,"turnoverRate":0.02124,"peRate":0,"amplitude":0,"marketValue":501752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":18.2194,"changeRate5Day":0.017857,"changeRate20Day":0.031277,"changeRate60Day":0.018787,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.042914,"amount":10689.260473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.018129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0175,"divideRate":0.000872,"floatMarketCap":501752.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.0701,"latestTime":"17:51 EDT","volume":512,"amount":10521.4008,"timestamp":1783720284254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.0701,"latestTime":"17:51 EDT","volume":512,"amount":10521.4008,"timestamp":1783720284254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":2.942909,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014356272.55,"shortable":3,"shares":13455454,"floatShares":12991845,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":7,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000199,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0779,"divideRate":0.003107,"floatMarketCap":50150000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":1,"amount":25.185,"timestamp":1783714205001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":1,"amount":25.185,"timestamp":1783714205001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":9,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":77.60104,"amplitude":0,"marketValue":150888960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.9,"changeRate5Day":0.003922,"changeRate20Day":0.007874,"changeRate60Day":0.018905,"changeRateWTD":0.003922,"changeRateMTD":0.007874,"changeRateQTD":0.007874,"changeRateYTD":0.027906,"amount":92.000001,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.601037,"pbRate":-63.618688,"volumeRatio":0.001193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121449472,"shortable":3,"shares":14735250,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EDT","volume":1,"amount":10.1758,"timestamp":1783713846647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EDT","volume":1,"amount":10.1758,"timestamp":1783713846647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}