| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.60 | -0.46% | -0.04 | 7.64万 | 65.60万 | 2.08% | 2.14亿 | +0.23% | -2.05% | -1.38% | -0.12% |
ProShares Big Data Refiners ETFUS DAT | 37.48 | -0.46% | -0.17 | 632.00 | 2.37万 | 0.64% | 562.24万 | +2.65% | +6.27% | -19.10% | -18.05% |
美国再保险集团US RGA | 207.17 | -0.46% | -0.96 | 33.92万 | 6,984.50万 | 3.88% | 136.14亿 | -3.97% | +0.57% | +9.82% | +1.82% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.32 | -0.46% | -0.21 | 1.27万 | 57.40万 | 0.55% | 2.04亿 | -1.61% | -1.33% | -1.22% | -1.76% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.07 | -0.46% | -0.13 | 5.63万 | 158.15万 | 1.03% | 4.29亿 | -5.07% | -3.21% | +3.58% | +2.33% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 20.52 | -0.46% | -0.09 | 2.35万 | 48.01万 | 1.46% | 4,288.68万 | -5.07% | +0.07% | +9.27% | +5.75% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.91 | -0.46% | -0.24 | 10.50万 | 556.02万 | 0.31% | 14.66亿 | -1.62% | -0.26% | -0.96% | +0.52% |
黑岩加州投资基金US MUC | 10.83 | -0.46% | -0.05 | 37.73万 | 410.12万 | 1.10% | 13.54亿 | -0.64% | -0.64% | +1.88% | +2.17% |
Alarm.com Holdings, Inc.US ALRM | 49.92 | -0.46% | -0.23 | 42.95万 | 2,137.15万 | 2.19% | 24.90亿 | +4.33% | +7.52% | -4.53% | -2.16% |
Optex Systems Holdings, Inc.US OPXS | 13.03 | -0.46% | -0.06 | 6.60万 | 85.74万 | 7.44% | 9,008.45万 | +0.62% | -6.26% | -4.40% | -8.11% |
Liberty One Spectrum ETFUS SPCT | 27.10 | -0.46% | -0.12 | 5,770.00 | 15.61万 | 0.73% | 4,092.10万 | -2.37% | +0.32% | +6.08% | +6.26% |
First Trust United Kingdom AlphaDEX FundUS FKU | 52.17 | -0.46% | -0.24 | 2.22万 | 115.58万 | 0.58% | 1.10亿 | -6.67% | -2.27% | +7.84% | +2.48% |
iShares Infrastructure Active ETFUS BILT | 28.98 | -0.46% | -0.13 | 4,165.00 | 12.03万 | 0.62% | 2,202.40万 | -2.44% | +5.24% | +11.87% | +12.04% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.99 | -0.46% | -0.11 | 100.00 | 2,410.07 | 0.00% | 383.84万 | -1.13% | -5.66% | -18.76% | -17.69% |
Prudential Financial, Inc.US PRS | 24.01 | -0.46% | -0.11 | 4.02万 | 96.48万 | 0.50% | 8.45亿 | -0.79% | +0.46% | +0.42% | +0.80% |
John Hancock Preferred Income ETFUS JHPI | 23.05 | -0.46% | -0.11 | 2.41万 | 55.56万 | 0.41% | 1.59亿 | -0.49% | +0.19% | +0.50% | +0.95% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.61 | -0.46% | -0.14 | 2,299.00 | 7.02万 | 0.74% | 3,826.25万 | -1.44% | +0.78% | +8.34% | +7.91% |
ZoomInfo Technologies Inc.US GTM | 6.56 | -0.46% | -0.03 | 566.21万 | 3,696.48万 | 4.10% | 20.03亿 | +5.64% | -3.24% | -34.07% | -35.50% |
iShares Morningstar Multi-AssetUS IYLD | 21.88 | -0.45% | -0.10 | 7.21万 | 157.83万 | 0.55% | 1.27亿 | -2.54% | -1.04% | +2.34% | +2.15% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.07 | -0.45% | -0.11 | 4.03万 | 97.18万 | 0.45% | 1.73亿 | -0.75% | -2.31% | -2.39% | -2.27% |