| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.65 | +0.32% | +0.09 | 4.71万 | 134.92万 | 0.53% | 1.25亿 | +0.88% | +1.15% | +4.39% | +10.13% |
阿莎娜US ASAN | 9.54 | +0.32% | +0.03 | 1,133.44万 | 1.08亿 | 3.15% | 21.85亿 | -1.24% | -0.42% | +49.30% | -30.42% |
B. Riley Financial IncUS RILYL | 12.74 | +0.32% | +0.04 | 1.27万 | 16.04万 | 5.66% | 2,202.76万 | -1.92% | -2.07% | -13.27% | +154.60% |
AB Core Bond ETFUS CORB | 28.59 | +0.32% | +0.09 | 5.02万 | 143.35万 | 0.12% | 11.54亿 | +0.25% | -1.62% | -3.48% | -4.28% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.55 | +0.32% | +0.08 | 3,120 | 7.67万 | 0.20% | 6,260.25万 | +0.20% | -0.28% | -0.61% | +1.03% |
VanEck IG Corporate ETFUS MIG | 20.64 | +0.32% | +0.07 | 912 | 1.88万 | 0.15% | 1,650.82万 | +0.46% | -1.13% | -3.42% | -4.36% |
美元ETF-PowerShares DBUS UUP | 28.48 | +0.32% | +0.09 | 443.83万 | 1.26亿 | 0.28% | 3.96亿 | +1.10% | +2.08% | 0.00% | +5.36% |
Avalyn PharmaUS AVLN | 31.62 | +0.32% | +0.10 | 17.73万 | 563.06万 | 6.44% | 14.02亿 | -9.61% | -17.59% | +9.11% | +75.67% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.65 | +0.32% | +0.08 | 7,437 | 17.57万 | 0.34% | 2,778.88万 | +0.66% | +1.20% | +3.92% | +9.25% |
Logistic PropertiesUS LPA | 3.15 | +0.32% | +0.01 | 1.79万 | 5.64万 | 1.75% | 9,959.61万 | -2.78% | -1.25% | -20.85% | +15.38% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.78 | +0.32% | +0.06 | 1,643 | 3.25万 | 0.25% | 2,670.01万 | -0.14% | -1.61% | -0.01% | +3.31% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.78 | +0.32% | +0.08 | 1,633 | 4.04万 | 0.85% | 396.56万 | +0.04% | -7.14% | -16.27% | -0.41% |
Flagstar Financial, Inc.US FLG | 12.59 | +0.32% | +0.04 | 320.27万 | 4,042.31万 | 1.27% | 52.34亿 | -3.30% | -6.53% | -16.90% | 0.00% |
iShares Yield Optimized Bond ETFUS BYLD | 22.03 | +0.32% | +0.07 | 13.56万 | 298.73万 | 0.18% | 4.42亿 | +0.36% | -1.21% | -2.84% | -3.27% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.45 | +0.32% | +0.07 | 1.68万 | 34.30万 | 0.22% | 4.09亿 | +0.22% | -1.26% | -2.76% | -3.67% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.86 | +0.32% | +0.11 | 8,196 | 29.67万 | 2.20% | 3,047.88万 | -0.17% | -7.27% | +9.67% | +22.95% |
Global X U.S. Electrification ETFUS ZAP | 31.07 | +0.32% | +0.10 | 13.77万 | 428.42万 | 1.16% | 4.47亿 | +0.19% | -1.68% | -11.23% | +6.92% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.74 | +0.32% | +0.08 | 4,043 | 10.00万 | 0.16% | 2,350.17万 | +0.65% | -0.77% | -3.23% | -3.61% |
Prospera Income ETFUS THRV | 23.59 | +0.32% | +0.08 | 2,218 | 5.23万 | 0.51% | 884.63万 | -0.52% | -1.50% | -2.41% | -4.20% |
Global X Variable Rate Preferred ETFUS PFFV | 21.95 | +0.32% | +0.07 | 9.59万 | 210.44万 | 0.27% | 3.23亿 | +0.53% | -0.23% | -0.36% | -1.22% |