| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CureVac B.V.US CVAC | 5.57 | -0.54% | -0.03 | 483.49万 | 2,667.83万 | 4.64% | 12.54亿 | +26.30% | +62.63% | +83.22% | +63.34% |
Credicorp LtdUS BAP | 217.30 | -0.54% | -1.17 | 20.35万 | 4,418.17万 | 1.69% | 172.61亿 | -0.11% | +4.21% | +12.93% | +18.54% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 42.72 | -0.54% | -0.23 | 9.43万 | 402.89万 | 0.84% | 3.11亿 | +0.83% | +1.09% | -0.81% | -12.82% |
二倍做多白银ETF(ProShares)US AGQ | 48.33 | -0.54% | -0.26 | 127.02万 | 6,133.18万 | 1.58% | 6.98亿 | +1.17% | +22.76% | +6.71% | +43.54% |
Touchstone Dividend Select ETFUS DVND | 32.24 | -0.53% | -0.17 | 202.00 | 6,532.70 | 0.44% | 3,546.27万 | +0.61% | +2.98% | +1.43% | +4.49% |
亚马逊US AMZN | 212.10 | -0.53% | -1.14 | 2,933.78万 | 62.17亿 | 2.08% | 2.25万亿 | -0.69% | +3.38% | +8.47% | -3.32% |
Strayer EducationUS STRA | 83.95 | -0.53% | -0.45 | 10.19万 | 854.35万 | 1.68% | 20.08亿 | -6.11% | -5.34% | +2.75% | -10.14% |
Eagle Point Income Company IncUS EIC | 13.08 | -0.53% | -0.07 | 29.59万 | 388.95万 | 1.67% | 3.32亿 | +1.16% | -7.30% | -10.72% | -15.83% |
约翰汉考克爱国者基金US PDT | 13.08 | -0.53% | -0.07 | 11.19万 | 146.22万 | 0.99% | 6.35亿 | -0.23% | +3.89% | +0.85% | +2.67% |
Sound Financial BancorpUS SFBC | 49.09 | -0.53% | -0.26 | 4,895.00 | 24.07万 | 1.43% | 1.25亿 | -1.17% | -2.99% | -2.92% | -6.77% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.63 | -0.53% | -0.15 | 1,547.00 | 4.43万 | 0.35% | 6,126.82万 | +0.65% | +0.95% | +3.71% | +1.86% |
安达保险US CB | 286.79 | -0.53% | -1.53 | 96.48万 | 2.77亿 | 1.04% | 1,147.84亿 | -2.39% | -1.80% | -3.19% | +3.80% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 27.99 | -0.53% | -0.15 | 1.33万 | 37.31万 | 0.57% | 1,652.47万 | -0.32% | +1.58% | +5.02% | +4.60% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.02 | -0.53% | -0.08 | 4.21万 | 63.27万 | 1.79% | 2.51亿 | -0.73% | -0.86% | -3.96% | +1.62% |
iShares Global ex USD High YieldUS HYXU | 53.74 | -0.53% | -0.29 | 9,069.00 | 48.76万 | 0.60% | 4,836.95万 | +0.98% | +3.77% | +7.77% | +14.32% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.09 | -0.53% | -0.14 | 2.01万 | 54.71万 | 0.59% | 5,201.28万 | -0.21% | +0.77% | +3.02% | +2.38% |
Pinterest, Inc.US PINS | 33.84 | -0.53% | -0.18 | 686.90万 | 2.32亿 | 2.55% | 228.97亿 | -1.05% | +4.96% | +7.09% | +16.69% |
Franklin FTSE Japan Hedged ETFUS FLJH | 31.98 | -0.53% | -0.17 | 6,599.00 | 21.15万 | 0.56% | 8,634.60万 | -0.90% | +1.33% | +0.38% | +2.04% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 33.83 | -0.53% | -0.18 | 1.66万 | 56.04万 | 0.59% | 1.95亿 | -0.18% | +1.80% | +3.53% | +11.91% |
新韩金融US SHG | 43.38 | -0.53% | -0.23 | 9.27万 | 402.27万 | 0.84% | 211.58亿 | +1.12% | +16.18% | +32.18% | +31.93% |