美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

玖富 US JFU	1.46	0.00%	0.00	295.00	437.72	0.00%	1,713.02万	-4.90%	+10.23%	-9.06%	-3.64%
John Hancock Corporate Bond ETF US JHCB	21.20	0.00%	0.00	6,041.00	12.81万	0.28%	5,618.00万	+0.37%	+0.66%	-0.64%	+1.34%
John Hancock Core Plus Bond Etf US JHCP	24.82	0.00%	0.00	1,910.00	4.76万	0.00%	5,025.69万	-0.15%	+0.11%	-1.53%	+0.47%
John Hancock Core Bond ETF US JHCR	25.05	0.00%	0.00	3.00	74.90	0.00%	1,440.09万	+1.41%	+0.08%	-0.79%	+0.74%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	33.88	0.00%	0.00	24.00	875.02	0.00%	745.36万	0.00%	0.00%	-1.54%	-4.74%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	33.75	0.00%	0.00	46.00	1,539.46	0.00%	911.21万	+0.19%	+2.86%	+7.75%	+21.11%
Janus Henderson Corporate Bond ETF US JLQD	40.85	0.00%	0.00	5.00	206.01	0.00%	2,450.85万	0.00%	+0.32%	-1.92%	-1.20%
JPMorgan International Bond Opportunities ETF US JPIB	48.21	0.00%	0.00	11.07万	533.62万	0.15%	8.34亿	+0.10%	+0.56%	+0.77%	+2.01%
Nuveen Credit Strategies Incom US JQC	5.30	0.00%	0.00	46.02万	243.46万	0.57%	7.19亿	-1.12%	+0.95%	-0.75%	-6.85%
Premium Income 10 Barrier ETF US JULD	25.26	0.00%	0.00	3.00	75.79	0.00%	568.35万	0.00%	+0.38%	+0.24%	+1.12%
Premium Income 20 Barrier ETF US JULH	25.17	0.00%	0.00	57.00	1,434.72	0.00%	1,761.90万	0.00%	+0.30%	-0.22%	+0.96%
TrueShares Structured Outcome (June) ETF US JUNZ	29.77	0.00%	0.00	0.00	0.00	0.00%	908.06万	0.00%	-0.36%	+3.39%	+0.48%
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF US JUSA	54.07	0.00%	0.00	107.00	5,821.61	0.00%	2,162.76万	-0.62%	+0.21%	+5.51%	+6.33%
九紫新能 US JZXN	1.17	0.00%	0.00	17.80万	20.56万	14.69%	1,288.33万	-64.22%	-60.61%	-75.78%	-16.03%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	13.03亿	0.00%	0.00%	0.00%	0.00%
KraneShares China Alpha Index ETF US KCAI	28.93	0.00%	0.00	2.00	58.30	0.00%	1,012.38万	+4.89%	+4.61%	+5.59%	+6.11%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.06	0.00%	0.00	0.00	0.00	0.00%	1.82亿	0.00%	-0.12%	-0.20%	+0.03%
Kindly MD Inc US KDLY	24.94	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+78.65%	+1551.66%	+1911.29%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	29.00亿	0.00%	0.00%	0.00%	0.00%
Kingsbarn Tactical Bond ETF US KDRN	23.23	0.00%	0.00	4.00	93.07	0.00%	0.00	0.00%	0.00%	+0.03%	+2.06%

1 ...384 385 386 387 388 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=386"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":553,"list":[{"symbol":"JFU","nameCN":"玖富","changeRate":0,"change":0,"latestPrice":1.455,"close":1.455,"volume":295,"market":"US","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0.000064,"peRate":15.611253,"amplitude":0,"marketValue":17130199.515,"askSize":100,"bidSize":100,"askPrice":1.82,"bidPrice":1.27,"week52High":3.6,"week52Low":1.01,"changeRate5Day":-0.04902,"changeRate20Day":0.102273,"changeRate60Day":-0.090625,"changeRateWTD":0.039286,"changeRateMTD":0.043011,"changeRateQTD":0.077778,"changeRateYTD":-0.036424,"amount":437.724286,"eps":0.093202,"lyrEps":-1.679253,"lyrPeRate":0,"pbRate":0.004822,"volumeRatio":0.065462,"committee":0,"roa":-0.022478,"roe":0.002159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6725866.995,"shortable":0,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.455,"latestTime":"16:00 EDT","volume":1,"amount":1.46,"timestamp":1750190401444},"overnightTrading":{"tag":"夜盘","latestPrice":1.4550000429153442,"preClose":1.4550000429153442,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCB","nameCN":"John Hancock Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.2,"close":21.2,"volume":6041,"market":"US","high":21.23,"low":21.17,"preClose":21.2,"open":21.19,"turnoverRate":0.00228,"peRate":0,"amplitude":0.00283,"marketValue":56180000,"askSize":100,"bidSize":310,"askPrice":33.7,"bidPrice":18.27,"week52High":22.2,"week52Low":20.38,"changeRate5Day":0.003688,"changeRate20Day":0.006648,"changeRate60Day":-0.006351,"changeRateWTD":0.001417,"changeRateMTD":0.005249,"changeRateQTD":-0.001432,"changeRateYTD":0.013384,"amount":128079.816641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416098,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.052358,"floatMarketCap":56180000,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"16:04 EDT","volume":2,"amount":42.4002,"timestamp":1750190651253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCP","nameCN":"John Hancock Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.8182,"close":24.8182,"volume":1910,"market":"US","high":24.8182,"low":24.8182,"preClose":24.8182,"open":24.8182,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":50256855,"askSize":100,"bidSize":200,"askPrice":39.58,"bidPrice":9.96,"week52High":25.41,"week52Low":24.355,"changeRate5Day":-0.001481,"changeRate20Day":0.001138,"changeRate60Day":-0.015346,"changeRateWTD":-0.001481,"changeRateMTD":0.001138,"changeRateQTD":-0.012006,"changeRateYTD":0.004672,"amount":47561.800766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.732407,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.019744,"floatMarketCap":50256855,"shortable":3,"shares":2025000,"floatShares":2025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCR","nameCN":"John Hancock Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.0451,"close":25.0451,"volume":3,"market":"US","high":25.0451,"low":25.0451,"preClose":25.0451,"open":25.0451,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14400932.5,"askSize":100,"bidSize":200,"askPrice":39.69,"bidPrice":9.99,"week52High":25.4,"week52Low":24.55,"changeRate5Day":0.014136,"changeRate20Day":0.000803,"changeRate60Day":-0.007856,"changeRateWTD":0,"changeRateMTD":0.014136,"changeRateQTD":-0.004776,"changeRateYTD":0.007381,"amount":74.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017943,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.018766,"floatMarketCap":14400932.5,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":25.0451,"preClose":25.0451,"latestTime":"16:04 EDT","volume":2,"amount":49.93,"timestamp":1750190655878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":33.88,"close":33.88,"volume":24,"market":"US","high":33.88,"low":33.88,"preClose":33.88,"open":33.88,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":7453600,"askSize":200,"bidSize":100,"askPrice":58.11,"bidPrice":14.61,"week52High":37.88,"week52Low":30.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015411,"changeRateYTD":-0.047397,"amount":875.019104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.444494,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7453600,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:04 EDT","volume":2,"amount":72.6498,"timestamp":1750190648418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":33.7486,"close":33.7486,"volume":46,"market":"US","high":33.7486,"low":33.7486,"preClose":33.7486,"open":33.7486,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":9112122,"askSize":100,"bidSize":200,"askPrice":53.19,"bidPrice":13.39,"week52High":34.5,"week52Low":27.57,"changeRate5Day":0.001903,"changeRate20Day":0.028623,"changeRate60Day":0.07749,"changeRateWTD":0,"changeRateMTD":0.012207,"changeRateQTD":0.103548,"changeRateYTD":0.211094,"amount":1539.459671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111272,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53,"divideRate":0.045335,"floatMarketCap":9112122,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":33.7486,"preClose":33.7486,"latestTime":"16:04 EDT","volume":2,"amount":66.916,"timestamp":1750190650343},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":40.8475,"close":40.8475,"volume":5,"market":"US","high":40.8475,"low":40.8475,"preClose":40.8475,"open":40.8475,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24508540.8475,"askSize":100,"bidSize":100,"askPrice":48.12,"bidPrice":35.06,"week52High":43.0954,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0.003151,"changeRate60Day":-0.019188,"changeRateWTD":0,"changeRateMTD":0.00566,"changeRateQTD":-0.019188,"changeRateYTD":-0.012021,"amount":206.008797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.056062,"floatMarketCap":24508540.8475,"shortable":3,"shares":600001,"floatShares":600001,"postHourTrading":{"tag":"盘后","latestPrice":40.8475,"preClose":40.8475,"latestTime":"16:04 EDT","volume":2,"amount":82.4388,"timestamp":1750190651870},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPIB","nameCN":"JPMorgan International Bond Opportunities ETF","changeRate":0,"change":0,"latestPrice":48.21,"close":48.21,"volume":110677,"market":"US","high":48.26,"low":48.19,"preClose":48.21,"open":48.26,"turnoverRate":0.006398,"peRate":0,"amplitude":0.001452,"marketValue":834033000,"askSize":100,"bidSize":100,"askPrice":57.33,"bidPrice":39.84,"week52High":48.84,"week52Low":46.54,"changeRate5Day":0.001038,"changeRate20Day":0.005632,"changeRate60Day":0.007734,"changeRateWTD":0.001246,"changeRateMTD":0.000207,"changeRateQTD":0.006682,"changeRateYTD":0.020102,"amount":5336154.357132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.047708,"floatMarketCap":834033000,"shortable":3,"shares":17300000,"floatShares":17300000,"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.21,"latestTime":"16:04 EDT","volume":5,"amount":241.05,"timestamp":1750190652728},"overnightTrading":{"tag":"夜盘","latestPrice":48.209999084472656,"preClose":48.209999084472656,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JQC","nameCN":"Nuveen Credit Strategies Incom","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":460201,"market":"US","high":5.31,"low":5.28,"preClose":5.3,"open":5.31,"turnoverRate":0.003394,"peRate":8.774079,"amplitude":0.00566,"marketValue":718729237,"askSize":100,"bidSize":100,"askPrice":5.97,"bidPrice":4.55,"week52High":5.94,"week52Low":4.6,"changeRate5Day":-0.011194,"changeRate20Day":0.009524,"changeRate60Day":-0.007491,"changeRateWTD":-0.003759,"changeRateMTD":0.013384,"changeRateQTD":-0.01487,"changeRateYTD":-0.068541,"amount":2434626.975384,"eps":0.604052,"lyrEps":0.723189,"lyrPeRate":7.328651,"pbRate":0.902868,"volumeRatio":0.805416,"committee":0,"roa":0.046689,"roe":0.102518,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.122642,"floatMarketCap":718729237,"shortable":3,"shares":135609290,"floatShares":135609290,"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:34 EDT","volume":5,"amount":26.49,"timestamp":1750203284948},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULD","nameCN":"Premium Income 10 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":3,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5683500,"askSize":100,"bidSize":100,"askPrice":40.17,"bidPrice":10.17,"week52High":25.54,"week52Low":22.87,"changeRate5Day":0,"changeRate20Day":0.003775,"changeRate60Day":0.002397,"changeRateWTD":0,"changeRateMTD":0.002779,"changeRateQTD":0.021308,"changeRateYTD":0.011219,"amount":75.794998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.076801,"floatMarketCap":5683500,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EDT","volume":2,"amount":50.53,"timestamp":1750190651335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":57,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":17619000,"askSize":100,"bidSize":200,"askPrice":40.03,"bidPrice":10.08,"week52High":25.39,"week52Low":23.392,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":-0.002184,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.013942,"changeRateYTD":0.009627,"amount":1434.720011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062706,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.061184,"floatMarketCap":17619000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.36,"timestamp":1750190654167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNZ","nameCN":"TrueShares Structured Outcome (June) ETF","changeRate":0,"change":0,"latestPrice":29.7725,"close":29.7725,"volume":0,"market":"US","high":29.7725,"low":29.7725,"preClose":29.7725,"open":29.7725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9080612.5,"askSize":100,"bidSize":200,"askPrice":47.64,"bidPrice":11.99,"week52High":31.59,"week52Low":26.3,"changeRate5Day":0,"changeRate20Day":-0.003591,"changeRate60Day":0.033911,"changeRateWTD":0,"changeRateMTD":0.003117,"changeRateQTD":0.041802,"changeRateYTD":0.004847,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.039634,"floatMarketCap":9080612.5,"shortable":3,"shares":305000,"floatShares":305000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUSA","nameCN":"JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF","changeRate":0,"change":0,"latestPrice":54.0689,"close":54.0689,"volume":107,"market":"US","high":54.0689,"low":54.0689,"preClose":54.0689,"open":54.0689,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":21627560,"askSize":100,"bidSize":100,"askPrice":86.19,"bidPrice":21.8,"week52High":54.5101,"week52Low":43.8199,"changeRate5Day":-0.006201,"changeRate20Day":0.002063,"changeRate60Day":0.055052,"changeRateWTD":0,"changeRateMTD":0.010821,"changeRateQTD":0.071739,"changeRateYTD":0.063302,"amount":5821.609978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21627560,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":178012,"market":"US","high":1.2719,"low":1.1,"preClose":1.17,"open":1.25,"turnoverRate":0.016241,"peRate":0,"amplitude":0.146923,"marketValue":12883325.13,"askSize":387,"bidSize":608,"askPrice":1.17,"bidPrice":1.01,"week52High":7.82,"week52Low":0.9519,"changeRate5Day":-0.642202,"changeRate20Day":-0.606061,"changeRate60Day":-0.757764,"changeRateWTD":-0.245161,"changeRateMTD":-0.739942,"changeRateQTD":-0.745098,"changeRateYTD":-0.160267,"amount":205604.831059,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":1.53053,"volumeRatio":0.160765,"committee":0.222111,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":0.00923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12823699.59,"shortable":0,"shares":11011389,"floatShares":10960427,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"04:28 EDT","volume":63,"amount":73.71,"timestamp":1750235291272},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"04:28 EDT","volume":63,"amount":73.71,"timestamp":1750235291272},"postHourTrading":{"tag":"盘后","latestPrice":1.1699,"preClose":1.17,"latestTime":"19:58 EDT","volume":5211,"amount":6098.1306,"timestamp":1750204711762},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250618 04:00 EDT","volume":0,"amount":0,"timestamp":1750233600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":3.578821,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0,"change":0,"latestPrice":28.925,"close":28.925,"volume":2,"market":"US","high":28.925,"low":28.925,"preClose":28.925,"open":28.925,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10123807.85,"askSize":100,"bidSize":100,"askPrice":46.12,"bidPrice":11.66,"week52High":33.16,"week52Low":23.76,"changeRate5Day":0.048889,"changeRate20Day":0.046089,"changeRate60Day":0.055884,"changeRateWTD":0,"changeRateMTD":0.046089,"changeRateQTD":0.055884,"changeRateYTD":0.061125,"amount":58.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.020398,"floatMarketCap":10123807.85,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181648800.11,"askSize":100,"bidSize":310,"askPrice":39.89,"bidPrice":22.08,"week52High":25.34,"week52Low":24.54,"changeRate5Day":0,"changeRate20Day":-0.001196,"changeRate60Day":-0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001992,"changeRateYTD":0.000266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.039114,"floatMarketCap":181648800.11,"shortable":3,"shares":7250002,"floatShares":7250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDLY","nameCN":"Kindly MD Inc","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":0,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.77,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.786533,"changeRate60Day":15.516556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":14.490683,"changeRateYTD":19.112903,"amount":0,"eps":0,"lyrEps":-0.670999,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.656355,"roa":-1.543079,"roe":-7.632821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":1.164576,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.228,"close":23.228,"volume":4,"market":"US","high":23.228,"low":23.228,"preClose":23.228,"open":23.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":310,"askPrice":37.23,"bidPrice":20.29,"week52High":24.05,"week52Low":22.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000336,"changeRateYTD":0.020562,"amount":93.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.228,"preClose":23.228,"latestTime":"16:04 EDT","volume":2,"amount":46.54,"timestamp":1750190652847},"impliedVol":0,"impliedVolPercentile":0}]}}}