| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.00 | +0.08% | +0.03 | 4,451.00 | 13.80万 | 0.06% | 3,906.02万 | +0.21% | +1.36% | +3.16% | +3.45% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.68 | +0.08% | +0.02 | 237.23万 | 5,849.59万 | 0.20% | 127.69亿 | -0.48% | -1.00% | -2.30% | -1.59% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.34 | +0.08% | +0.04 | 12.99万 | 640.79万 | 0.30% | 12.87亿 | -0.54% | -0.97% | -2.15% | -0.71% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.44 | +0.08% | +0.02 | 5,505.00 | 13.46万 | 0.06% | 488.80万 | +0.08% | +0.23% | +0.56% | -0.57% |
WisdomTree BioRevolution FundUS WDNA | 17.96 | +0.08% | +0.01 | 472.00 | 8,430.90 | 1.28% | 233.48万 | -2.01% | -2.07% | +0.17% | +6.43% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.30 | +0.08% | +0.02 | 1.42万 | 25.82万 | 1.04% | 1,555.50万 | -1.13% | -2.20% | -6.54% | -4.95% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.34 | +0.08% | +0.02 | 39.68万 | 965.53万 | 0.08% | 25.76亿 | +0.25% | +0.04% | +0.70% | +1.16% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.08 | +0.08% | +0.02 | 856.00 | 2.06万 | 0.55% | 650.16万 | -0.92% | +1.65% | +1.07% | +5.83% |
Mobia MedicalUS MOBI | 12.11 | +0.08% | +0.01 | 11.97万 | 142.29万 | 8.10% | 4.01亿 | -19.27% | -19.27% | -19.27% | -19.27% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.94 | +0.08% | +0.02 | 2.12万 | 48.69万 | 0.39% | 1,147.00万 | +1.86% | +2.71% | +5.71% | +3.61% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 313.91 | +0.08% | +0.26 | 789.00 | 24.75万 | 0.16% | 1.66亿 | -0.09% | +1.92% | +6.54% | +7.48% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.15 | +0.08% | +0.03 | 8,843.00 | 26.64万 | 0.20% | 1.37亿 | +0.12% | +0.89% | +1.62% | +1.89% |
FACT II ACQUISITION CORPUS FACT | 10.58 | +0.08% | +0.01 | 1.42万 | 15.00万 | 0.00% | 2.57亿 | +0.16% | +0.57% | +0.95% | +1.63% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.00 | +0.08% | +0.03 | 6.98万 | 250.94万 | 0.75% | 12.70亿 | -1.80% | +4.83% | +6.79% | +17.30% |
NAC股息基金US NAC | 11.96 | +0.08% | +0.01 | 88.09万 | 1,051.72万 | 0.38% | 18.95亿 | -0.17% | +2.40% | +0.93% | +1.27% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.77 | +0.08% | +0.03 | 3,820.00 | 15.19万 | 0.23% | 1.81亿 | +0.31% | +2.66% | +4.38% | +4.51% |
太平洋投资管理企业投资基金US PCN | 11.87 | +0.08% | +0.01 | 18.82万 | 223.38万 | 0.42% | 8.77亿 | -1.66% | -1.33% | -7.27% | -6.97% |
Leuthold Core ETFUS LCR | 39.21 | +0.08% | +0.03 | 1,714.00 | 6.72万 | 0.08% | 6,763.71万 | +0.20% | +1.82% | +1.65% | +2.48% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.33 | +0.08% | +0.04 | 5.01万 | 206.82万 | 0.41% | 2.85亿 | +0.49% | +1.67% | +2.81% | +3.34% |
iShares MSCI South Africa IndexUS EZA | 70.77 | +0.08% | +0.06 | 7.61万 | 537.64万 | 2.03% | 7.57亿 | -1.64% | -2.92% | -5.27% | +2.86% |