| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares Gold SharesUS BAR | 42.78 | +0.52% | +0.22 | 40.44万 | 1,737.60万 | 1.49% | 13.95亿 | -2.84% | -0.05% | +0.28% | +0.68% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.80 | +0.52% | +0.13 | 21 | 566.00 | 0.00% | 722.31万 | -4.88% | -8.92% | +0.05% | -10.62% |
特斯拉US TSLA | 365.44 | +0.52% | +1.88 | 3,015.30万 | 110.17亿 | 1.94% | 1.44万亿 | -2.90% | +7.50% | -9.69% | -18.74% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.56 | +0.52% | +0.14 | 734 | 2.05万 | 0.18% | 1,322.78万 | -4.28% | +9.21% | +0.74% | -29.67% |
LGI全球基金US LGI | 17.47 | +0.52% | +0.09 | 3.67万 | 63.90万 | 2.65% | 2.27亿 | -4.17% | -6.08% | -3.05% | +0.17% |
Blackrock International Growth &US BGY | 5.82 | +0.52% | +0.03 | 22.32万 | 130.28万 | 0.69% | 5.27亿 | -1.52% | -1.52% | +1.04% | -1.02% |
Shell plc ADRhedgedUS SHEH | 69.61 | +0.52% | +0.36 | 512 | 3.57万 | 0.38% | 139.21万 | +4.38% | +7.64% | +16.87% | +30.02% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.60 | +0.52% | +0.14 | 2,795 | 7.73万 | 0.51% | 5,603.23万 | -3.01% | -3.60% | -1.99% | +1.90% |
PNC金融US PNC | 244.24 | +0.52% | +1.26 | 106.80万 | 2.61亿 | 2.12% | 975.66亿 | -0.38% | -4.29% | +4.07% | +17.01% |
WisdomTree U.S. SmallCap DividenUS DGRS | 58.38 | +0.52% | +0.30 | 3.25万 | 189.38万 | 1.02% | 4.00亿 | -1.49% | -4.90% | +0.86% | +17.66% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.69 | +0.52% | +0.05 | 60.75万 | 588.03万 | 0.93% | 17.15亿 | -2.22% | -2.22% | +3.09% | +2.22% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.99 | +0.52% | +0.13 | 3.64万 | 94.65万 | 0.54% | 2.33亿 | -0.67% | -1.14% | -7.60% | +4.68% |
Aptus April Deep Buffer ETFUS APDB | 26.15 | +0.52% | +0.14 | 96 | 2,513.00 | 0.00% | 601.45万 | -0.44% | -0.21% | +2.33% | +2.95% |
多尼戈尔股份US DGICA | 19.36 | +0.52% | +0.10 | 9.18万 | 177.06万 | 1.35% | 7.16亿 | -0.31% | +3.25% | +10.88% | -3.10% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.52% | +0.26 | 2.05万 | 101.16万 | 0.62% | 1.58亿 | -0.87% | -2.79% | -3.44% | -2.65% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.52% | +0.21 | 269 | 1.10万 | 0.00% | 6,016.53万 | -0.28% | +0.10% | +2.42% | +9.15% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.47 | +0.52% | +0.54 | 23.82万 | 2,485.69万 | 0.89% | 111.26亿 | -3.03% | -2.44% | +2.22% | +12.33% |
Boise Cascade L.L.C.US BCC | 75.44 | +0.52% | +0.39 | 23.90万 | 1,803.47万 | 2.04% | 26.32亿 | -2.18% | -10.33% | +5.42% | +2.50% |
AngloGold Ashanti Ltd ADSUS AU | 104.42 | +0.52% | +0.54 | 203.52万 | 2.13亿 | 2.57% | 527.20亿 | -6.49% | +9.83% | +11.17% | +22.44% |
BW LPG LTDUS BWLP | 25.13 | +0.52% | +0.13 | 54.33万 | 1,361.27万 | 2.28% | 39.96亿 | +2.11% | +12.74% | +30.61% | +91.83% |