| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
债券20+国债指数ETF-ProShares做空US TBF | 25.63 | +0.14% | +0.04 | 8.73万 | 223.51万 | 0.51% | 1.35亿 | -1.18% | +1.05% | +7.04% | +6.24% |
Arcosa IncUS ACA | 146.42 | +0.14% | +0.20 | 66.87万 | 9,792.14万 | 0.41% | 71.81亿 | +0.88% | +0.79% | +1.33% | +37.72% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.24 | +0.14% | +0.04 | 3,613 | 10.56万 | 0.27% | 1.61亿 | +4.00% | +4.28% | +6.21% | +26.45% |
1药网US YI | 3.65 | +0.14% | +0.01 | 1.95万 | 7.36万 | 6.04% | 3,210.91万 | +4.58% | +3.40% | -10.54% | +42.58% |
美国电力US AEP | 120.20 | +0.14% | +0.17 | 164.75万 | 1.98亿 | 1.32% | 653.86亿 | -0.34% | -1.46% | -13.34% | +4.24% |
Nova LtdUS NVMI | 363.31 | +0.14% | +0.50 | 21.77万 | 7,840.59万 | 2.05% | 115.47亿 | +8.42% | +0.15% | -25.64% | +10.63% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.57 | +0.14% | +0.06 | 59.59万 | 2,600.73万 | 0.63% | 18.63亿 | +0.14% | -2.42% | -4.33% | +8.01% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.37 | +0.14% | +0.04 | 1.06万 | 26.77万 | 0.08% | 8,666.46万 | -0.06% | +0.42% | +12.21% | +38.00% |
阿维斯塔US AVA | 36.15 | +0.14% | +0.05 | 25.25万 | 914.46万 | 1.14% | 30.28亿 | -0.44% | -4.69% | -13.45% | -6.20% |
李氏企业US LEE | 7.21 | +0.14% | +0.01 | 3.01万 | 21.38万 | 5.14% | 1.60亿 | -2.44% | -12.45% | -19.98% | +50.52% |
Vanguard Russell 3000 ETFUS VTHR | 341.76 | +0.14% | +0.48 | 2.01万 | 686.91万 | 0.39% | 49.22亿 | +2.35% | +1.18% | +5.34% | +13.79% |
Spdr Ssga Global Allocation EtfUS GAL | 53.83 | +0.14% | +0.07 | 2.18万 | 117.50万 | 0.24% | 3.22亿 | +1.31% | +0.22% | +2.70% | +8.85% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.13 | +0.14% | +0.07 | 3.15万 | 163.97万 | 0.24% | 16.69亿 | +2.27% | +1.23% | +5.19% | +5.13% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.50 | +0.14% | +0.09 | 65.39万 | 4,214.87万 | 0.38% | 118.29亿 | +3.66% | +4.34% | +8.77% | +8.81% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.55 | +0.14% | +0.08 | 1,052 | 6.05万 | 0.16% | 2,014.08万 | +2.50% | +2.69% | +4.07% | +4.69% |
FACT II ACQUISITION CORPUS FACT | 10.74 | +0.14% | +0.02 | 140 | 1,502.84 | 0.00% | 2.61亿 | +0.14% | +0.42% | +0.66% | +3.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.36 | +0.14% | +0.06 | 28.13万 | 1,107.19万 | 0.13% | 4,034.41万 | +0.76% | +0.90% | +2.99% | +6.86% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.25 | +0.14% | +0.05 | 5,707 | 22.38万 | 0.26% | 9,812.47万 | +1.02% | -0.97% | -2.58% | -2.76% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.93 | +0.14% | +0.06 | 747 | 3.43万 | 0.00% | 6,111.59万 | +5.45% | +6.33% | +3.47% | +34.14% |
Tanger Factory Outlet Centers InUS SKT | 35.71 | +0.14% | +0.05 | 35.51万 | 1,264.35万 | 1.74% | 40.89亿 | -1.38% | -8.32% | -11.81% | +7.01% |