美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08万	0.00%	0.00%	-3.98%	-39.68%
Esperion Therapeutics Inc. US ESPR	3.14	0.00%	0.00	708.50万	2,227.69万	0.32%	8.06亿	0.00%	+0.32%	+16.73%	-15.14%
Earthstone Energy US ESTE	21.17	0.00%	0.00	0	0	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	437.25万	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.56	0.00%	0.00	37	471.00	0.00%	125.60万	-1.32%	+3.64%	+50.40%	+1.66%
Energy Transition Special Opportunities US ETSS	9.85	0.00%	0.00	135	1,330.00	0.00%	1.97亿	0.00%	0.00%	0.00%	+0.82%
ENCORE ENERGY CORP US EU	1.28	0.00%	0.00	280.91万	364.11万	6.25%	2.49亿	-18.99%	-22.42%	-34.36%	-48.39%
EUREKA ACQUISITION CORP US EURKU	11.50	0.00%	0.00	1,201	1.38万	0.00%	5,549.56万	+5.60%	+5.60%	+5.60%	+5.60%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.27	0.00%	0.00	0	0	0.00%	6.00亿	0.00%	+0.10%	+1.28%	+1.58%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0	0	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	3.11亿	0.00%	0.00%	0.00%	0.00%
Evommune US EVMN	20.49	0.00%	0.00	56.29万	1,155.88万	6.78%	7.38亿	+3.85%	-9.70%	-13.29%	+19.68%
AB CORPORATE BOND ETF US EYEG	35.25	0.00%	0.00	12	447	0.00%	2,643.47万	0.00%	-0.14%	+0.60%	-1.46%
Corgi Data & Surveillance ETF US EYES	26.30	0.00%	0.00	23	607.00	0.00%	328.77万	-3.58%	+2.29%	0.00%	+4.62%
AlphaDroid Broad Markets Momentum ETF US EZMO	25.75	0.00%	0.00	246	6,282.00	0.00%	1,519.31万	-4.08%	-4.91%	-4.13%	-2.18%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	1.85亿	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72万	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...396 397 398 399 400 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=398"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034224,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESPR","nameCN":"Esperion Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":7085046,"market":"US","high":3.15,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0.029895,"peRate":0,"amplitude":0.003185,"marketValue":806384970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.175,"week52Low":0.949,"changeRate5Day":0,"changeRate20Day":0.003195,"changeRate60Day":0.167286,"changeRateWTD":0.003195,"changeRateMTD":0.003195,"changeRateQTD":0.145985,"changeRateYTD":-0.151351,"amount":22276910.355942,"eps":-0.033486,"lyrEps":-0.109118,"lyrPeRate":0,"pbRate":-2.61872,"volumeRatio":0.58187,"roa":0.120442,"roe":0.977581,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744180000,"shortable":3,"shares":256810500,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":3.1405,"preClose":3.14,"latestTime":"19:49 EDT","volume":36958,"amount":116050.935,"timestamp":1781135357386,"change":0.0004999999999997229,"changeRate":0.00015923566878972065},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.14,"latestTime":"09:29 EDT","volume":1536,"amount":4823.182848,"timestamp":1781098199911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1405,"preClose":3.14,"latestTime":"19:49 EDT","volume":36958,"amount":116050.935,"timestamp":1781135357386,"change":0.0004999999999997229,"changeRate":0.00015923566878972065},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260611 00:29 EDT","volume":0,"amount":0,"timestamp":1781152164060,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.1873},{"symbol":"ESTE","nameCN":"Earthstone Energy","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":0,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0,"peRate":4.888842,"amplitude":0,"marketValue":2976262694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":21.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.330269,"lyrEps":5.121558,"lyrPeRate":4.133508,"pbRate":1.634071,"volumeRatio":0,"roa":0.082656,"roe":0.185421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776241307.83,"shortable":3,"shares":140588696,"floatShares":83903699,"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.56,"close":12.56,"volume":37,"market":"US","high":12.56,"low":12.56,"preClose":12.56,"open":12.56,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":1256012.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":-0.01316,"changeRate20Day":0.036381,"changeRate60Day":0.50403,"changeRateWTD":0.038901,"changeRateMTD":-0.142709,"changeRateQTD":0.576879,"changeRateYTD":0.016576,"amount":470.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256012.56,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"17:14 EDT","volume":7,"amount":86.81,"timestamp":1781126091670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"17:14 EDT","volume":7,"amount":86.81,"timestamp":1781126091670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":135,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":197000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008188,"changeRateQTD":0.008188,"changeRateYTD":0.008188,"amount":1329.999948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9552.904665,"volumeRatio":0.044078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147750000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EU","nameCN":"ENCORE ENERGY CORP","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":2809071,"market":"US","high":1.35,"low":1.27,"preClose":1.28,"open":1.29,"turnoverRate":0.014785,"peRate":0,"amplitude":0.0625,"marketValue":248596675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.185,"week52Low":1.26,"changeRate5Day":-0.189873,"changeRate20Day":-0.224242,"changeRate60Day":-0.34359,"changeRateWTD":-0.072464,"changeRateMTD":-0.2,"changeRateQTD":-0.288889,"changeRateYTD":-0.483871,"amount":3641105.878918,"eps":-0.144606,"lyrEps":-0.304268,"lyrPeRate":0,"pbRate":0.975735,"volumeRatio":1.002181,"roa":-0.114551,"roe":-0.120879,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243200000,"shortable":3,"shares":194216153,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":1.2813,"preClose":1.28,"latestTime":"19:58 EDT","volume":81542,"amount":104096.9101,"timestamp":1781135889755,"change":0.0013000000000000789,"changeRate":0.0010156250000000616},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:29 EDT","volume":12640,"amount":16491.141296,"timestamp":1781098199999,"change":0.030000000000000027,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.2813,"preClose":1.28,"latestTime":"19:58 EDT","volume":81542,"amount":104096.9101,"timestamp":1781135889755,"change":0.0013000000000000789,"changeRate":0.0010156250000000616},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260611 00:28 EDT","volume":600,"amount":774,"timestamp":1781152128979,"change":0,"changeRate":0},"impliedVol":0.9995,"impliedVolPercentile":0.4422},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":1201,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000267,"peRate":172.413802,"amplitude":0,"marketValue":55495550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.5,"changeRate5Day":0.056015,"changeRate20Day":0.056015,"changeRate60Day":0.056015,"changeRateWTD":-0.107836,"changeRateMTD":0.056015,"changeRateQTD":0.056015,"changeRateYTD":0.056015,"amount":13810.999476,"eps":0.0667,"lyrEps":0.087089,"lyrPeRate":132.048824,"pbRate":-26.855956,"volumeRatio":0.820804,"roa":-0.014299,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51815009.5,"shortable":3,"shares":4825700,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":37.597286,"amplitude":0,"marketValue":600259491.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000975,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010827,"changeRateYTD":0.015826,"amount":0,"eps":0.273158,"lyrEps":0.255297,"lyrPeRate":40.227656,"pbRate":-36.830524,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":58447857,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":45.0616,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2654,"week52Low":11.2654,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":2.950106,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0,"change":0,"latestPrice":20.49,"close":20.49,"volume":562949,"market":"US","high":21.52,"low":20.13,"preClose":20.49,"open":20.33,"turnoverRate":0.060048,"peRate":0,"amplitude":0.067838,"marketValue":738017016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2,"week52Low":13.885,"changeRate5Day":0.03852,"changeRate20Day":-0.096959,"changeRate60Day":-0.132882,"changeRateWTD":0.028614,"changeRateMTD":-0.117951,"changeRateQTD":-0.108743,"changeRateYTD":0.196846,"amount":11558754.250914,"eps":-2.11,"lyrEps":-11.222761,"lyrPeRate":0,"pbRate":2.423264,"volumeRatio":1.525748,"roa":-0.297225,"roe":-0.449503,"changeRate5Min":0.006385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093750,"shortable":3,"shares":36018400,"floatShares":9375000,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"18:52 EDT","volume":992,"amount":20327.7934,"timestamp":1781131973198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.49,"latestTime":"08:41 EDT","volume":25,"amount":512.199975,"timestamp":1781095317896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"18:52 EDT","volume":992,"amount":20327.7934,"timestamp":1781131973198,"change":0,"changeRate":0},"impliedVol":1.4986,"impliedVolPercentile":0.7353},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.245,"close":35.245,"volume":12,"market":"US","high":35.245,"low":35.245,"preClose":35.245,"open":35.245,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":26434736.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":34.83,"changeRate5Day":0,"changeRate20Day":-0.001422,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":-0.003948,"changeRateQTD":-0.002205,"changeRateYTD":-0.01465,"amount":447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7389,"divideRate":0.049337,"floatMarketCap":26434736.86,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":35.245,"preClose":35.245,"latestTime":"16:10 EDT","volume":7,"amount":245.56,"timestamp":1781122204147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.245,"preClose":35.245,"latestTime":"16:10 EDT","volume":7,"amount":245.56,"timestamp":1781122204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0,"change":0,"latestPrice":26.3018,"close":26.3018,"volume":23,"market":"US","high":26.3018,"low":26.3018,"preClose":26.3018,"open":26.3018,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":3287725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":25.13,"changeRate5Day":-0.035826,"changeRate20Day":0.022863,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.062231,"changeRateQTD":0.046213,"changeRateYTD":0.046213,"amount":606.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.052138,"volumeRatio":0.0101,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3287725,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":26.3018,"preClose":26.3018,"latestTime":"16:10 EDT","volume":5,"amount":127.372,"timestamp":1781122204147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3018,"preClose":26.3018,"latestTime":"16:10 EDT","volume":5,"amount":127.372,"timestamp":1781122204147,"change":0,"changeRate":0},"impliedVol":0.1097,"impliedVolPercentile":0.125},{"symbol":"EZMO","nameCN":"AlphaDroid Broad Markets Momentum ETF","changeRate":0,"change":0,"latestPrice":25.751,"close":25.751,"volume":246,"market":"US","high":25.751,"low":25.751,"preClose":25.751,"open":25.751,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":15193090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":24.9274,"changeRate5Day":-0.040799,"changeRate20Day":-0.049087,"changeRate60Day":-0.041288,"changeRateWTD":0.003546,"changeRateMTD":-0.033168,"changeRateQTD":-0.038672,"changeRateYTD":-0.021816,"amount":6281.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15193090,"shortable":3,"shares":590000,"floatShares":590000,"hourTrading":{"tag":"盘后","latestPrice":25.751,"preClose":25.751,"latestTime":"16:10 EDT","volume":5,"amount":126.643,"timestamp":1781122204148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.751,"preClose":25.751,"latestTime":"16:10 EDT","volume":5,"amount":126.643,"timestamp":1781122204148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-20.442802,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}