| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Absolute Select Value ETFUS ABEQ | 37.18 | -0.27% | -0.10 | 4,091 | 15.22万 | 0.48% | 1.40亿 | +0.31% | +0.05% | -3.83% | +3.71% |
Brookfield Renewable Partners LPUS BEP | 36.52 | -0.27% | -0.10 | 138.63万 | 5,055.95万 | 2.79% | 110.66亿 | -1.54% | +5.73% | +17.43% | +35.41% |
沃茨水工业US WTS | 314.21 | -0.27% | -0.86 | 29.52万 | 9,293.43万 | 1.65% | 104.80亿 | +1.69% | +6.82% | +1.99% | +13.84% |
SAIHEAT LimitedUS SAIH | 10.97 | -0.27% | -0.03 | 6,911 | 7.19万 | 8.64% | 2,010.10万 | -1.70% | -1.61% | +40.64% | +19.24% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 69.53 | -0.27% | -0.19 | 1.24万 | 86.37万 | 0.69% | 4.61亿 | +1.21% | +0.79% | +7.72% | +8.37% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.69 | -0.27% | -0.07 | 1.26万 | 32.47万 | 0.47% | 0 | +0.04% | -0.04% | -0.04% | -0.70% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.43 | -0.27% | -0.11 | 5,836 | 23.61万 | 0.35% | 1.42亿 | -0.19% | +0.67% | +3.88% | +4.34% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.64 | -0.27% | -0.07 | 1,728 | 4.26万 | 0.08% | 1,848.23万 | -0.79% | -0.99% | -1.43% | -1.80% |
Stevanato Group S.p.A.US STVN | 18.46 | -0.27% | -0.05 | 35.43万 | 667.88万 | 8.10% | 50.40亿 | -1.07% | +2.38% | +21.37% | -8.25% |
核心美元债1-5年ETF-iSharesUS ISTB | 48.04 | -0.27% | -0.13 | 44.27万 | 2,126.51万 | 0.13% | 48.95亿 | -0.72% | -0.54% | -1.17% | -1.46% |
第一万能金控US FBNC | 59.27 | -0.27% | -0.16 | 15.20万 | 903.47万 | 1.26% | 24.58亿 | +0.75% | +0.15% | +8.59% | +16.70% |
Columbia Short Duration Bond ETFUS SBND | 18.70 | -0.27% | -0.05 | 5.66万 | 105.79万 | 0.16% | 2.14亿 | -0.64% | -0.48% | -0.85% | -1.19% |
JPMorgan Flexible Debt ETFUS JFLX | 49.99 | -0.27% | -0.13 | 3.67万 | 183.34万 | 0.17% | 13.42亿 | -0.69% | -0.11% | -0.15% | -0.47% |
Dynagas LNG Partners LPUS DLNG | 3.73 | -0.27% | -0.01 | 1.21万 | 4.54万 | 1.07% | 1.36亿 | -1.06% | -2.86% | -10.34% | -1.06% |
Foghorn Therapeutics Inc.US FHTX | 3.73 | -0.27% | -0.01 | 11.90万 | 43.86万 | 4.81% | 2.19亿 | -12.85% | -11.19% | -33.98% | -30.93% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.34 | -0.27% | -0.21 | 1.10万 | 86.36万 | 0.25% | 3.07亿 | -0.65% | +0.37% | +1.32% | -0.11% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.15 | -0.27% | -0.07 | 745 | 1.95万 | 0.31% | 3,334.13万 | -0.13% | +0.26% | +1.83% | +2.19% |
TCW Core Plus Bond ETFUS FIXT | 37.41 | -0.27% | -0.10 | 5,866 | 21.94万 | 0.18% | 2.09亿 | -0.69% | -0.74% | -1.73% | -2.12% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.71 | -0.27% | -0.05 | 3.18万 | 59.48万 | 0.86% | 4.52亿 | -1.84% | -3.16% | -2.30% | -1.68% |
Brookfield BRP Holdings Inc.US BEPH | 15.01 | -0.27% | -0.04 | 7.68万 | 115.21万 | 0.66% | 0 | +1.90% | +0.74% | -0.33% | -2.41% |