| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Applied Finance IVS International SMID ETFUS IVSX | 24.64 | +0.24% | +0.06 | 115.00 | 2,846.05 | 0.47% | 394.29万 | +1.50% | +6.21% | 0.00% | -2.13% |
Amerisafe IncUS AMSF | 33.52 | +0.24% | +0.08 | 12.81万 | 428.76万 | 1.39% | 6.30亿 | -1.03% | +2.23% | -10.66% | -12.73% |
Four Corners Property Trust, Inc.US FCPT | 25.12 | +0.24% | +0.06 | 69.49万 | 1,747.42万 | 1.76% | 27.57亿 | -0.44% | -1.26% | +1.66% | +8.93% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 19.34 | +0.24% | +0.05 | 411.00 | 7,957.77 | 0.23% | 96.70万 | +1.99% | +5.80% | -3.57% | -2.99% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 62.76 | +0.24% | +0.15 | 30.29万 | 1,901.11万 | 1.17% | 19.39亿 | +3.09% | +14.50% | +10.88% | +22.24% |
Western Asset Premier Bond FundUS WEA | 10.86 | +0.24% | +0.03 | 1.20万 | 13.09万 | 0.78% | 1.29亿 | -0.37% | +1.31% | -3.47% | -1.54% |
罗素1000指数ETF-iSharesUS IWB | 384.24 | +0.24% | +0.92 | 106.22万 | 4.08亿 | 0.60% | 458.97亿 | +3.12% | +6.28% | +3.35% | +2.89% |
THOR Index Rotation ETFUS THIR | 31.32 | +0.24% | +0.08 | 2.52万 | 78.80万 | 0.48% | 1.95亿 | +0.22% | +0.13% | -3.12% | -2.79% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.22 | +0.24% | +0.01 | 23.74万 | 99.79万 | 1.66% | 3,865.25万 | +1.08% | -9.74% | -40.30% | -46.30% |
恒峰国际US FOFO | 4.17 | +0.24% | +0.01 | 3.05万 | 12.25万 | 13.82% | 2,865.31万 | -15.76% | -22.71% | -29.20% | -56.88% |
罗杰斯通信US RCI | 33.35 | +0.24% | +0.08 | 100.84万 | 3,377.39万 | 1.92% | 180.17亿 | +1.68% | -14.53% | -8.71% | -11.61% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.43 | +0.24% | +0.09 | 27.51万 | 1,056.06万 | 0.52% | 2.89亿 | +1.60% | +2.23% | -2.06% | -3.13% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 258.09 | +0.24% | +0.62 | 2,695.00 | 69.50万 | 0.22% | 19.87亿 | +2.43% | +6.03% | +3.19% | +3.78% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 31.19 | +0.24% | +0.08 | 1.51万 | 47.15万 | 0.10% | 2,401.63万 | +2.14% | +4.35% | +2.98% | +2.45% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 31.74 | +0.24% | +0.08 | 1,627.00 | 5.16万 | 0.11% | 1,587.00万 | +6.38% | +4.01% | +4.43% | +7.80% |
Gammaroad Market Navigation EtfUS GMMA | 20.80 | +0.24% | +0.05 | 204.00 | 4,243.14 | 0.12% | 624.00万 | +1.19% | -1.68% | -1.36% | -1.69% |
Gladstone Land CorpUS LANDO | 20.75 | +0.24% | +0.05 | 8,277.00 | 17.14万 | 0.85% | 1.21亿 | +1.77% | +3.03% | +5.71% | +11.20% |
LendingClubUS LC | 16.60 | +0.24% | +0.04 | 195.43万 | 3,246.22万 | 2.11% | 19.14亿 | +11.26% | +24.62% | -16.67% | -12.35% |
Eastern Bankshares IncUS EBC | 20.73 | +0.24% | +0.05 | 210.33万 | 4,360.42万 | 1.11% | 48.64亿 | -1.10% | +11.81% | +8.19% | +12.48% |
TCW Transform 500 ETFUS VOTE | 82.51 | +0.24% | +0.20 | 1.65万 | 135.78万 | 0.61% | 10.10亿 | +3.28% | +6.22% | +3.68% | +2.85% |