美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Defender Risk Adaptive 500 ETF US SPDF	28.01	0.00%	0.00	44	1,237.00	0.00%	3,599.31万	+0.14%	-1.09%	+3.05%	+10.02%
Special Opportunities Fund Inc US SPE	12.16	0.00%	0.00	6.21万	75.59万	1.40%	1.34亿	-1.06%	-5.96%	-7.32%	-17.22%
Silver Pegasus Acquisition Corp US SPEG	10.43	0.00%	0.00	20	209.00	0.00%	1.60亿	+0.19%	+0.48%	+1.07%	+3.57%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55亿	0.00%	0.00%	-0.66%	+1.75%
Suburban Propane Partners L.P. US SPH	17.73	0.00%	0.00	11.59万	206.32万	1.18%	11.83亿	+1.43%	+6.68%	-4.73%	-4.37%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Spruce Power Holding Corporation US SPRU	1.33	0.00%	0.00	1.80万	2.39万	3.40%	2,560.21万	+1.53%	-31.44%	-31.79%	-73.87%
SPDR Portfolio Short Term Treasury ETF US SPTS	28.78	0.00%	0.00	303.52万	8,732.52万	0.10%	72.32亿	+0.21%	+0.35%	-0.66%	-1.71%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.47	0.00%	0.00	7	212.00	0.00%	1.34亿	+0.05%	-1.26%	+2.39%	+8.51%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.17	0.00%	0.00	7	196	0.00%	675.97万	+1.77%	+0.81%	-1.39%	+8.70%
Scully Royalty US SRL	4.58	0.00%	0.00	20	89.00	0.00%	6,973.69万	-6.53%	-14.55%	-9.31%	-46.43%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	0	0	0.00%	2.47亿	0.00%	+0.10%	+0.78%	+3.10%
Starry Sea Acquisition Corp US SSEA	10.41	0.00%	0.00	11	115.00	0.00%	7,948.94万	+0.10%	+0.58%	+1.22%	+4.00%
Starry Sea Acquisition Corp. US SSEAU	10.61	0.00%	0.00	9	95.00	0.00%	8,101.69万	-7.09%	+1.73%	+1.92%	+3.82%
Virtus Silvant Small/Mid Growth ETF US SSMG	23.23	0.00%	0.00	9	206.00	0.00%	290.39万	-1.23%	-9.28%	-8.45%	-7.41%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	21.64	0.00%	0.00	117	2,526.00	0.00%	216.39万	-0.64%	-11.81%	+3.15%	-14.23%

1 ...442 443 444 445 446 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=444"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":28.0102,"close":28.0102,"volume":44,"market":"US","high":28.0102,"low":28.0102,"preClose":28.0102,"open":28.0102,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":35993107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":25.4599,"changeRate5Day":0.001437,"changeRate20Day":-0.01089,"changeRate60Day":0.030548,"changeRateWTD":0.001437,"changeRateMTD":-0.000803,"changeRateQTD":-0.000803,"changeRateYTD":0.100165,"amount":1236.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35993107,"shortable":3,"shares":1285000,"floatShares":1285000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":12.16,"close":12.16,"volume":62072,"market":"US","high":12.31,"low":12.14,"preClose":12.16,"open":12.18,"turnoverRate":0.005632,"peRate":14.099548,"amplitude":0.01398,"marketValue":134020540.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":12.14,"changeRate5Day":-0.010578,"changeRate20Day":-0.059551,"changeRate60Day":-0.073171,"changeRateWTD":-0.010578,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.172226,"amount":755857.021667,"eps":0.862439,"lyrEps":1.839546,"lyrPeRate":6.610327,"pbRate":0.767025,"volumeRatio":1.454597,"roa":0.013914,"roe":0.04728,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.364,"divideRate":0.112171,"floatMarketCap":134020540.16,"shortable":3,"shares":11021426,"floatShares":11021426,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":7,"amount":85.1562,"timestamp":1792798203835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.16,"latestTime":"04:00 EDT","volume":2,"amount":24.32,"timestamp":1792742434300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":7,"amount":85.1562,"timestamp":1792798203835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":20,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":151.446945,"amplitude":0,"marketValue":159926319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.98,"changeRate5Day":0.001921,"changeRate20Day":0.004817,"changeRate60Day":0.010659,"changeRateWTD":0.001921,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.03575,"amount":208.999996,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31510.574018,"pbRate":-17.67958,"volumeRatio":0.000385,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101538136,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0,"change":0,"latestPrice":17.73,"close":17.73,"volume":115904,"market":"US","high":17.92,"low":17.71,"preClose":17.73,"open":17.8,"turnoverRate":0.001809,"peRate":9.081098,"amplitude":0.011844,"marketValue":1182810621.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.014302,"changeRate20Day":0.066787,"changeRate60Day":-0.047286,"changeRateWTD":0.014302,"changeRateMTD":0.078467,"changeRateQTD":0.078467,"changeRateYTD":-0.043689,"amount":2063156.327026,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.944444,"pbRate":1.65887,"volumeRatio":0.975214,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000564,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073322,"floatMarketCap":1136214018.45,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:46 EDT","volume":54,"amount":961.63,"timestamp":1792799206115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.73,"latestTime":"07:38 EDT","volume":5,"amount":88.65,"timestamp":1792755496443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:46 EDT","volume":54,"amount":961.63,"timestamp":1792799206115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.8884},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.19,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8333},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPRU","nameCN":"Spruce Power Holding Corporation","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":17973,"market":"US","high":1.3452,"low":1.3,"preClose":1.33,"open":1.3,"turnoverRate":0.0012,"peRate":0,"amplitude":0.033985,"marketValue":25602101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.29,"changeRate5Day":0.015267,"changeRate20Day":-0.314433,"changeRate60Day":-0.317949,"changeRateWTD":0.015267,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.738703,"amount":23927.356706,"eps":-0.403223,"lyrEps":-1.440442,"lyrPeRate":0,"pbRate":0.212644,"volumeRatio":0.205795,"roa":0.017825,"roe":-0.05468,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19914223,"shortable":3,"shares":19249700,"floatShares":14973100,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:30 EDT","volume":160,"amount":211.28,"timestamp":1792798205152,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:30 EDT","volume":160,"amount":211.28,"timestamp":1792798205152,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.2963,"impliedVolPercentile":0.5896},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":3035152,"market":"US","high":28.79,"low":28.76,"preClose":28.78,"open":28.79,"turnoverRate":0.012078,"peRate":0,"amplitude":0.001042,"marketValue":7232414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.58,"changeRate5Day":0.002089,"changeRate20Day":0.003487,"changeRate60Day":-0.006559,"changeRateWTD":0.002089,"changeRateMTD":0.003837,"changeRateQTD":0.003837,"changeRateYTD":-0.017077,"amount":87325203.121704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.047632,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1107,"divideRate":0.038593,"floatMarketCap":7232414000,"shortable":3,"shares":251300000,"floatShares":251300000,"hourTrading":{"tag":"盘后","latestPrice":28.7704,"preClose":28.78,"latestTime":"19:52 EDT","volume":755,"amount":21720.9416,"timestamp":1792799562406,"change":-0.009600000000002495,"changeRate":-0.0003335649756776406},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.78,"latestTime":"08:46 EDT","volume":211,"amount":6072.58,"timestamp":1792759576275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7704,"preClose":28.78,"latestTime":"19:52 EDT","volume":755,"amount":21720.9416,"timestamp":1792799562406,"change":-0.009600000000002495,"changeRate":-0.0003335649756776406},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0032,"impliedVolPercentile":0.1833},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4682,"close":30.4682,"volume":7,"market":"US","high":30.4682,"low":30.4682,"preClose":30.4682,"open":30.4682,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":133907739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.000532,"changeRate20Day":-0.012578,"changeRate60Day":0.023945,"changeRateWTD":0.000532,"changeRateMTD":-0.002935,"changeRateQTD":-0.002935,"changeRateYTD":0.08505,"amount":212.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1042,"divideRate":0.00342,"floatMarketCap":133907739,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4682,"preClose":30.4682,"latestTime":"16:10 EDT","volume":1,"amount":30.3301,"timestamp":1792786204858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4682,"preClose":30.4682,"latestTime":"16:10 EDT","volume":1,"amount":30.3301,"timestamp":1792786204858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1653,"close":28.1653,"volume":7,"market":"US","high":28.1653,"low":28.1653,"preClose":28.1653,"open":28.1653,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6759672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":0.017694,"changeRate20Day":0.008103,"changeRate60Day":-0.013948,"changeRateWTD":0.017694,"changeRateMTD":0.020948,"changeRateQTD":0.020948,"changeRateYTD":0.087044,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.004871,"floatMarketCap":6759672,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":20,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":69736912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":-0.065287,"changeRate20Day":-0.145522,"changeRate60Day":-0.093069,"changeRateWTD":-0.065287,"changeRateMTD":-0.118383,"changeRateQTD":-0.118383,"changeRateYTD":-0.464327,"amount":88.999996,"eps":-0.136,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.23144,"volumeRatio":0.007061,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.057998,"floatMarketCap":60305620.28,"shortable":3,"shares":15226400,"floatShares":13167166,"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.8623,"impliedVolPercentile":0.996},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000961,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000002,"peRate":85.199371,"amplitude":0,"marketValue":79489417.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.96,"changeRate5Day":0.000962,"changeRate20Day":0.005797,"changeRate60Day":0.012154,"changeRateWTD":0.000962,"changeRateMTD":0.005797,"changeRateQTD":0.005797,"changeRateYTD":0.03996,"amount":114.999995,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":125.510905,"pbRate":37.989009,"volumeRatio":0.007306,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57963910.59,"shortable":3,"shares":7635871,"floatShares":5568099,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":9,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000001,"peRate":93.934566,"amplitude":0,"marketValue":81016899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":10.02,"changeRate5Day":-0.070928,"changeRate20Day":0.017258,"changeRate60Day":0.019212,"changeRateWTD":-0.070928,"changeRateMTD":0.017258,"changeRateQTD":0.017258,"changeRateYTD":0.03816,"amount":94.999998,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":20.023464,"volumeRatio":0.028553,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67940042.17,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":23.2306,"close":23.2306,"volume":9,"market":"US","high":23.2306,"low":23.2306,"preClose":23.2306,"open":23.2306,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":2903917.9224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":22.9762,"changeRate5Day":-0.012288,"changeRate20Day":-0.092789,"changeRate60Day":-0.084526,"changeRateWTD":-0.012288,"changeRateMTD":-0.079415,"changeRateQTD":-0.079415,"changeRateYTD":-0.074109,"amount":206.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903917.9224,"shortable":3,"shares":125004,"floatShares":125004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":21.6389,"close":21.6389,"volume":117,"market":"US","high":21.6389,"low":21.6389,"preClose":21.6389,"open":21.6389,"turnoverRate":0.00117,"peRate":0,"amplitude":0,"marketValue":2163890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.006428,"changeRate20Day":-0.11809,"changeRate60Day":0.031529,"changeRateWTD":-0.006428,"changeRateMTD":-0.087274,"changeRateQTD":-0.087274,"changeRateYTD":-0.142314,"amount":2525.999891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163890,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":21.6389,"latestTime":"08:15 EDT","volume":1,"amount":22.06,"timestamp":1792757745400,"change":0.42109999999999914,"changeRate":0.019460323768768245},"impliedVol":0,"impliedVolPercentile":0}]}}}