美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Allspring LT Large Core ETF US ALRG	29.83	0.00%	0.00	3.00	89.16	0.00%	751.82万	+0.01%	+2.44%	+7.76%	+7.43%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.15	0.00%	0.00	6.00	61.14	0.00%	3.65亿	-0.20%	+0.40%	-0.20%	+0.50%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52万	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0.00	0.00	0.00%	502.66万	0.00%	0.00%	0.00%	+22.10%
阿米斯医疗 US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	33.21亿	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01亿	0.00%	0.00%	0.00%	0.00%
Amtd Idea US AMTD	1.03	0.00%	0.00	5,819.00	5,945.57	1.94%	9,857.68万	-2.83%	-0.96%	+1.98%	+4.61%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	22.70	0.00%	0.00	2.00	46.47	0.00%	3,859.39万	+2.31%	+7.69%	+5.35%	+19.89%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.03	0.00%	0.00	16.00	416.56	0.00%	5,377.84万	+0.14%	-0.12%	-0.27%	-0.12%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0.00	0.00	0.00%	12.59亿	0.00%	0.00%	0.00%	-3.78%
ProShares MSCI Transformational Changes ETF US ANEW	49.88	0.00%	0.00	53.00	2,624.83	0.00%	748.20万	+0.27%	+6.67%	+1.59%	-1.47%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.11	0.00%	0.00	0.00	0.00	0.00%	4.62亿	0.00%	-3.39%	+0.09%	+2.21%
Stonebridge Acquisition Corp US APAC	10.10	0.00%	0.00	1.83万	18.48万	0.21%	8,130.90万	0.00%	+0.44%	+0.90%	+1.51%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	0.00	0.00	0.00%	8,112.42万	0.00%	+1.96%	-1.56%	+3.59%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0.00	0.00	0.00%	2.19亿	0.00%	-21.89%	-20.57%	-20.10%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.83亿	0.00%	-7.24%	-3.75%	-2.63%

1 ...439 440 441 442 443 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=441"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":29.8343,"close":29.8343,"volume":3,"market":"US","high":29.8343,"low":29.8343,"preClose":29.8343,"open":29.8343,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":7518243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.93,"week52Low":24.78,"changeRate5Day":0.000124,"changeRate20Day":0.024431,"changeRate60Day":0.077615,"changeRateWTD":0.000124,"changeRateMTD":0.029582,"changeRateQTD":0.160272,"changeRateYTD":0.074336,"amount":89.155397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.004384,"floatMarketCap":7518243.6,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":29.8343,"preClose":29.8343,"latestTime":"16:10 EDT","volume":2,"amount":59.4054,"timestamp":1778875804308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8343,"preClose":29.8343,"latestTime":"16:10 EDT","volume":2,"amount":59.4054,"timestamp":1778875804308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364765625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.001967,"changeRate20Day":0.003956,"changeRate60Day":-0.001967,"changeRateWTD":-0.001967,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.00495,"amount":61.139997,"eps":-0.295551,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.603501,"volumeRatio":0.022026,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253750000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6024,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.9592},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯医疗","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":93.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.3763},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9474},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":5819,"market":"US","high":1.03,"low":1.01,"preClose":1.03,"open":1.03,"turnoverRate":0.000094,"peRate":2.261038,"amplitude":0.019417,"marketValue":98576768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.028302,"changeRate20Day":-0.009615,"changeRate60Day":0.019802,"changeRateWTD":-0.028302,"changeRateMTD":-0.009615,"changeRateQTD":0.040404,"changeRateYTD":0.04611,"amount":5945.568644,"eps":0.455543,"lyrEps":0.455543,"lyrPeRate":2.261038,"pbRate":0.062087,"volumeRatio":0.434779,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63518349,"shortable":3,"shares":95705600,"floatShares":61668300,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"18:19 EDT","volume":69,"amount":70.3804,"timestamp":1778883547643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"18:19 EDT","volume":69,"amount":70.3804,"timestamp":1778883547643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":22.7023,"close":22.7023,"volume":2,"market":"US","high":22.7023,"low":22.7023,"preClose":22.7023,"open":22.7023,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38593910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7023,"week52Low":17.741,"changeRate5Day":0.023128,"changeRate20Day":0.076934,"changeRate60Day":0.053476,"changeRateWTD":0.023128,"changeRateMTD":0.036223,"changeRateQTD":0.032547,"changeRateYTD":0.198852,"amount":46.473999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2541,"divideRate":0.055241,"floatMarketCap":38593910,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":22.7023,"preClose":22.7023,"latestTime":"16:10 EDT","volume":1,"amount":23.1952,"timestamp":1778875805035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7023,"preClose":22.7023,"latestTime":"16:10 EDT","volume":1,"amount":23.1952,"timestamp":1778875805035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":16,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":53778448.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.00137,"changeRate20Day":-0.001151,"changeRate60Day":-0.002682,"changeRateWTD":0.00137,"changeRateMTD":-0.001534,"changeRateQTD":-0.001726,"changeRateYTD":-0.001151,"amount":416.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42727,"divideRate":0.016415,"floatMarketCap":53778448.54,"shortable":3,"shares":2066018,"floatShares":2066018,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:45 EDT","volume":6,"amount":156.76,"timestamp":1778877910700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:45 EDT","volume":6,"amount":156.76,"timestamp":1778877910700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037786,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":49.8799,"close":49.8799,"volume":53,"market":"US","high":49.8799,"low":49.8799,"preClose":49.8799,"open":49.8799,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":7482034.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9092,"week52Low":45.4854,"changeRate5Day":0.002657,"changeRate20Day":0.066665,"changeRate60Day":0.015867,"changeRateWTD":0.002657,"changeRateMTD":0.038721,"changeRateQTD":0.086644,"changeRateYTD":-0.014741,"amount":2624.830944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3151,"divideRate":0.006317,"floatMarketCap":7482034.8799,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":49.8799,"preClose":49.8799,"latestTime":"16:10 EDT","volume":5,"amount":247.196,"timestamp":1778875804330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8799,"preClose":49.8799,"latestTime":"16:10 EDT","volume":5,"amount":247.196,"timestamp":1778875804330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.87990188598633,"preClose":49.87990188598633,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.5378},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":44.092093,"amplitude":0,"marketValue":461589392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":-0.033913,"changeRate60Day":0.000901,"changeRateWTD":0,"changeRateMTD":-0.033913,"changeRateQTD":0.000901,"changeRateYTD":0.022079,"amount":0,"eps":0.251973,"lyrEps":0.193945,"lyrPeRate":57.284282,"pbRate":-15.813454,"volumeRatio":0,"roa":-0.012925,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358624645.06,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":18300,"market":"US","high":10.11,"low":10.089,"preClose":10.1,"open":10.1,"turnoverRate":0.002346,"peRate":268.953204,"amplitude":0.002079,"marketValue":81309040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.004435,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.004975,"changeRateYTD":0.015075,"amount":184781.803894,"eps":0.037553,"lyrEps":0.037553,"lyrPeRate":268.953213,"pbRate":149.196648,"volumeRatio":174.285565,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78784040,"shortable":3,"shares":8050400,"floatShares":7800400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":276.93488,"amplitude":0,"marketValue":81124160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.565,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.015618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019608,"changeRateYTD":0.035857,"amount":0,"eps":0.037554,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226531.2,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":-0.218872,"changeRate60Day":-0.205737,"changeRateWTD":0,"changeRateMTD":-0.215054,"changeRateQTD":-0.210423,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111884399,"shortable":3,"shares":27266700,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.072356,"changeRate60Day":-0.037536,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.050332,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.314716,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":28266700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}