| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素2000价值股指数ETF-iSharesUS IWN | 215.81 | +2.32% | +4.89 | 56.42万 | 1.21亿 | 1.96% | 141.36亿 | +0.36% | +3.14% | +14.47% | +19.09% |
Mesoblast LimitedUS MESO | 14.12 | +2.32% | +0.32 | 10.42万 | 145.18万 | 3.01% | 18.12亿 | -5.43% | -4.14% | -2.82% | -21.73% |
Chain Bridge BancorpUS CBNA | 38.36 | +2.32% | +0.87 | 3,864 | 14.75万 | 2.72% | 2.52亿 | +5.41% | +1.08% | +5.70% | +10.74% |
DMC GlobalUS BOOM | 7.05 | +2.32% | +0.16 | 22.95万 | 161.79万 | 3.63% | 1.44亿 | +4.44% | -4.47% | +39.88% | +5.38% |
基立福US GRFS | 7.49 | +2.32% | +0.17 | 70.25万 | 520.92万 | 2.73% | 51.53亿 | -1.19% | -2.85% | -6.61% | -19.89% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.08 | +2.32% | +0.68 | 3.73万 | 110.95万 | 1.84% | 3.88亿 | -0.05% | +4.62% | +11.84% | +8.33% |
AbitsUS ABTS | 1.32 | +2.33% | +0.03 | 20.62万 | 24.29万 | 19.38% | 390.90万 | -39.45% | +36.11% | -51.29% | -74.37% |
Aligos Therapeutics, Inc.US ALGS | 5.28 | +2.33% | +0.12 | 5.00万 | 26.09万 | 10.08% | 3,267.37万 | -1.12% | -20.84% | -27.67% | -43.35% |
BLAIZE HOLDINGS INCUS BZAI | 1.54 | +2.33% | +0.04 | 318.04万 | 480.47万 | 5.32% | 2.19亿 | -14.92% | -8.06% | +46.67% | -21.03% |
皇冠控股US CCK | 97.67 | +2.33% | +2.22 | 104.08万 | 1.01亿 | 2.59% | 109.63亿 | +4.95% | -2.53% | -7.24% | -5.15% |
Marex Group plcUS MRX | 63.35 | +2.33% | +1.44 | 124.88万 | 7,805.70万 | 4.88% | 45.57亿 | +16.28% | +8.76% | +71.12% | +65.15% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.30 | +2.33% | +2.28 | 105.03万 | 1.04亿 | 2.02% | 196.68亿 | +0.27% | +0.71% | +5.30% | +11.44% |
Jackson Financial IncUS JXN | 108.20 | +2.33% | +2.46 | 106.32万 | 1.14亿 | 3.28% | 75.46亿 | +2.10% | -0.08% | +4.22% | +1.45% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.86 | +2.33% | +0.82 | 3.13万 | 111.13万 | 2.00% | 8.73亿 | +0.13% | +0.23% | +1.69% | +6.24% |
Applied Finance IVS International SMID ETFUS IVSX | 24.67 | +2.33% | +0.56 | 147 | 3,621.00 | 0.09% | 468.75万 | -0.78% | +0.34% | +5.07% | -2.02% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.80 | +2.33% | +1.02 | 3.00万 | 133.68万 | 2.06% | 2.37亿 | -1.26% | +3.48% | +9.54% | +6.67% |
Mereo Biopharma Group PlcUS MREO | 0.3118 | +2.33% | +0.0071 | 296.11万 | 91.08万 | 9.85% | 4,961.73万 | -1.95% | +20.15% | -16.85% | -25.17% |
Invesco S&P 500 GARP ETFUS SPGP | 119.39 | +2.33% | +2.72 | 7.07万 | 837.35万 | 2.22% | 21.65亿 | -1.87% | +2.98% | +8.60% | +4.86% |
HCM Defender 500 Index ETFUS LGH | 62.75 | +2.33% | +1.43 | 2.70万 | 167.22万 | 2.67% | 5.74亿 | -3.76% | -1.40% | +5.23% | +1.26% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.49 | +2.33% | +0.65 | 3.11万 | 88.13万 | 1.90% | 1.63亿 | -0.97% | -2.43% | +2.59% | -2.96% |