| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gladstone Commercial CorporationUS GOODN | 23.57 | +0.04% | +0.01 | 730 | 1.72万 | 0.00% | 5.32亿 | +1.46% | +5.22% | +6.56% | +2.52% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.55 | +0.04% | +0.01 | 1.79万 | 42.27万 | 0.13% | 2.71亿 | +0.06% | -0.15% | -0.21% | -0.40% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.31 | +0.04% | +0.01 | 6.11万 | 142.51万 | 0.26% | 3.60亿 | +1.17% | +0.87% | +2.33% | +2.10% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.27 | +0.04% | +0.01 | 8.60万 | 200.12万 | 0.25% | 4.97亿 | -0.21% | -0.09% | -0.51% | -1.52% |
Virtus Seix Senior Loan ETFUS SEIX | 23.24 | +0.04% | +0.01 | 10.12万 | 235.04万 | 0.17% | 2.52亿 | +0.30% | +0.17% | -0.39% | -0.45% |
FFA股票收益基金US FFA | 23.21 | +0.04% | +0.01 | 1.48万 | 34.18万 | 1.23% | 4.64亿 | +2.88% | +2.79% | +3.43% | +5.40% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.02 | +0.04% | +0.01 | 2.34万 | 53.78万 | 0.17% | 2.83亿 | +0.72% | -0.13% | -0.36% | -0.58% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.68 | +0.04% | +0.00 | 9.67万 | 83.81万 | 0.35% | 1.71亿 | +0.23% | -1.08% | -0.97% | -0.80% |
Timothy Plan Free Cash Flow ETFUS TPFC | 26.86 | +0.04% | +0.01 | 92 | 2,470.00 | 0.00% | 4,028.91万 | +0.91% | +4.71% | +7.87% | +6.80% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.06 | +0.04% | +0.02 | 172 | 5,857.00 | 0.00% | 4,853.56万 | +0.66% | +0.78% | +1.60% | +3.70% |
1倍做空META ETF-DirexionUS METD | 16.27 | +0.04% | +0.01 | 33.04万 | 536.72万 | 1.32% | 935.53万 | -8.90% | +5.60% | -2.78% | +2.65% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.04% | +0.01 | 33.35万 | 749.88万 | 0.23% | 8.07亿 | -0.27% | -0.27% | -1.12% | -2.56% |
Themes Robotics & Automation EtfUS BOTT | 45.16 | +0.04% | +0.02 | 1.62万 | 73.27万 | 1.13% | 6,548.21万 | +12.78% | -4.17% | -20.35% | +5.86% |
iShares MSCI South Africa IndexUS EZA | 66.88 | +0.04% | +0.03 | 4.63万 | 310.04万 | 1.32% | 5.62亿 | +4.32% | +5.69% | -6.77% | -2.79% |
恩尼斯US EBF | 22.21 | +0.05% | +0.01 | 12.30万 | 274.24万 | 1.79% | 5.62亿 | +2.54% | +4.71% | +9.30% | +23.32% |
黑岩宾州投资US MPA | 11.06 | +0.05% | +0.01 | 1.49万 | 16.41万 | 0.45% | 1.43亿 | +0.77% | -2.51% | -3.62% | -0.23% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.14 | +0.05% | +0.02 | 436 | 1.44万 | 0.00% | 3,148.30万 | +0.56% | +0.85% | +1.72% | +4.19% |
Canary Litecoin EtfUS LTCC | 11.03 | +0.05% | +0.01 | 1.11万 | 12.30万 | 1.27% | 573.56万 | -0.32% | +2.84% | -23.46% | -41.25% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.00 | +0.05% | +0.02 | 59.88万 | 2,639.08万 | 0.66% | 45.01亿 | +0.53% | +4.14% | +3.85% | +15.64% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.99 | +0.05% | +0.02 | 64.63万 | 2,844.50万 | 0.66% | 66.62亿 | +4.17% | +2.25% | +3.65% | +14.08% |