| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Edesa BiotechUS EDSA | 2.03 | +1.50% | +0.03 | 1.87万 | 3.88万 | 6.50% | 1,425.60万 | -0.73% | -10.18% | -18.80% | +20.83% |
Sovereigns Capital Flourish FundUS SOVF | 30.45 | +1.50% | +0.45 | 9,406.00 | 28.57万 | 1.03% | 1.14亿 | +4.89% | +10.35% | -6.59% | -0.98% |
Mach Natural Resources L.P.US MNR | 14.20 | +1.50% | +0.21 | 33.87万 | 479.18万 | 2.72% | 16.80亿 | +1.72% | +5.50% | -13.04% | -17.35% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 48.60 | +1.50% | +0.72 | 1.26万 | 61.10万 | 1.50% | 2.91亿 | +5.51% | +15.32% | -0.16% | +0.38% |
Runway Growth Finance Corp.US RWAY | 10.12 | +1.50% | +0.15 | 50.32万 | 506.72万 | 1.55% | 3.78亿 | +10.96% | +10.12% | -12.91% | -7.66% |
Mativ Holdings, Inc.US MATV | 6.07 | +1.51% | +0.09 | 66.81万 | 406.28万 | 4.43% | 3.32亿 | +7.05% | +31.96% | -18.74% | -44.31% |
CompoSecureUS CMPO | 12.80 | +1.51% | +0.19 | 73.45万 | 939.49万 | 4.20% | 13.10亿 | +10.54% | +20.19% | -24.31% | -16.50% |
Titan Machinery IncUS TITN | 21.53 | +1.51% | +0.32 | 22.07万 | 471.53万 | 2.50% | 4.86亿 | +11.21% | +31.76% | +11.50% | +52.37% |
Titan AmericaUS TTAM | 14.11 | +1.51% | +0.21 | 8.92万 | 125.14万 | 3.45% | 26.01亿 | +1.95% | +15.28% | -11.26% | -11.81% |
Triplepoint Venture Growth BDC CorpUS TPVG | 6.71 | +1.51% | +0.10 | 28.58万 | 189.98万 | 3.63% | 2.70亿 | +7.70% | +12.21% | -17.36% | -9.08% |
卡地纳健康US CAH | 154.25 | +1.51% | +2.30 | 280.49万 | 4.31亿 | 2.02% | 368.16亿 | +4.07% | +14.51% | +21.09% | +30.42% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 51.62 | +1.51% | +0.77 | 5.39万 | 277.88万 | 2.20% | 5,110.38万 | +1.18% | +46.44% | -0.54% | +6.15% |
Booking HoldingsUS BKNG | 5,317.07 | +1.51% | +79.33 | 20.05万 | 10.63亿 | 2.13% | 1,730.19亿 | +4.82% | +16.26% | +5.96% | +7.02% |
American Healthcare REITUS AHR | 35.51 | +1.52% | +0.53 | 328.61万 | 1.16亿 | 2.34% | 56.64亿 | +1.66% | +16.01% | +27.41% | +24.95% |
玖富US JFU | 1.34 | +1.52% | +0.02 | 8,578.00 | 1.23万 | 12.81% | 1,577.63万 | -9.46% | +26.42% | -10.77% | -11.26% |
Realty Income CorpUS O | 56.24 | +1.52% | +0.84 | 648.45万 | 3.63亿 | 1.88% | 507.89亿 | -0.79% | -3.57% | -0.50% | +5.30% |
Generation Bio Co.US GBIO | 0.3813 | +1.52% | +0.0057 | 35.32万 | 13.30万 | 6.04% | 2,556.05万 | +5.92% | -2.75% | -38.00% | -64.03% |
Torm PLCUS TRMD | 18.05 | +1.52% | +0.27 | 55.82万 | 1,000.19万 | 2.87% | 17.65亿 | +9.46% | +15.71% | -4.50% | -7.20% |
泰浦陛迪国际公司US SGI | 66.82 | +1.52% | +1.00 | 262.11万 | 1.74亿 | 1.52% | 139.38亿 | +10.45% | +11.63% | +2.44% | +17.87% |
爱克斯龙US EXC | 44.09 | +1.52% | +0.66 | 784.41万 | 3.43亿 | 2.53% | 445.10亿 | -2.48% | -6.71% | +2.13% | +17.14% |