美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	94.16	0.00%	0.00	10.00	943.67	0.00%	9,886.80万	+0.19%	+0.24%	+0.61%	+2.29%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59亿	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	1,109.33万	0.00%	0.00%	-11.96%	-82.05%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	71.27	0.00%	0.00	3.00	214.92	0.00%	1,924.42万	+0.82%	+1.86%	+1.63%	+1.51%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	+1.80%
Putnam Sustainable Leaders ETF US PLDR	32.94	0.00%	0.00	32.00	1,046.94	0.00%	7.11亿	+0.38%	+1.42%	+5.31%	-1.19%
PLUM ACQUISITION CORP IV US PLMK	10.26	0.00%	0.00	54.00	554.04	0.00%	2.49亿	+0.29%	+1.08%	+2.19%	+2.70%
Plum Acquisition Corp IV US PLMKU	10.50	0.00%	0.00	0.00	0.00	0.00%	2.55亿	+1.55%	+0.10%	+3.96%	+5.00%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.43	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.26%	+1.26%	0.00%	+1.50%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.26万	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	9,668.86万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.34	0.00%	0.00	0.00	0.00	0.00%	228.06万	0.00%	+1.32%	+1.78%	+1.12%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.27	0.00%	0.00	0.00	0.00	0.00%	227.39万	+0.46%	+0.61%	+1.98%	+1.02%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.44%	0.00%	+0.74%
PNI市政收益基金 US PNI	6.66	0.00%	0.00	6.77万	45.15万	1.07%	7,472.18万	-0.45%	-2.35%	-6.06%	-6.98%
Andretti Acquisition Corp II US POLE	10.38	0.00%	0.00	295.00	3,062.97	0.00%	3.06亿	+0.19%	+1.27%	+2.47%	+3.85%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	+2.73%	+3.44%	+4.78%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%

1 ...448 449 450 451 452 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=450"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"symbol":"PIFI","shortMargin":0.3,"floatShares":1050000,"nameCN":"ClearShares Piton Intermediate Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.16,"latestTime":"16:04 EDT","volume":2,"amount":188.84,"timestamp":1749845052368},"volumeRatio":0.063776,"changeRateMTD":-0.002354,"dividePrice":2.33,"high":94.16,"changeRateQTD":0.005868,"changeRateWTD":0.001914,"week52Low":91.5106,"changeRateYTD":0.022902,"changeRate5Min":0,"askSize":100,"floatMarketCap":98868000,"latestPrice":94.16,"askPrice":118,"peRate":0,"eps":0,"divideRate":0.024745,"bidPrice":70.8,"market":"US","volume":10,"changeRate60Day":0.006054,"changeRate5Day":0.001914,"roa":0,"roe":0,"lyrEps":0,"shares":1050000,"amplitude":0,"preClose":94.16,"low":94.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":95.8986,"changeRate":0,"longInitialMargin":0.25,"amount":943.669968,"committee":0.333333,"changeRate20Day":0.002395,"bidSize":200,"change":0,"marketValue":98868000,"shortable":3,"turnoverRate":0.00001,"hourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.16,"latestTime":"16:04 EDT","volume":2,"amount":188.84,"timestamp":1749845052368},"open":94.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"high":0.2333,"amplitude":0,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.119623,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"symbol":"PJFV","shortMargin":0.3,"floatShares":270000,"nameCN":"PGIM JENNISON FOCUSED VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":71.6041,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.2082,"timestamp":1749845053932},"volumeRatio":0.022489,"changeRateMTD":0.013551,"dividePrice":0.92,"high":71.2747,"changeRateQTD":0.037325,"changeRateWTD":0.008186,"week52Low":60.9462,"changeRateYTD":0.015076,"changeRate5Min":0,"askSize":200,"floatMarketCap":19244169,"latestPrice":71.2747,"askPrice":89.68,"peRate":0,"eps":0,"divideRate":0.012908,"bidPrice":53.82,"market":"US","volume":3,"changeRate60Day":0.016257,"changeRate5Day":0.008186,"roa":0,"roe":0,"lyrEps":0,"shares":270000,"amplitude":0,"preClose":71.2747,"low":71.2747,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.34,"changeRate":0,"longInitialMargin":0.25,"amount":214.923203,"committee":0,"changeRate20Day":0.01862,"bidSize":200,"change":0,"marketValue":19244169,"shortable":3,"turnoverRate":0.000011,"hourTrading":{"tag":"盘后","latestPrice":71.6041,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.2082,"timestamp":1749845053932},"open":71.2747,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"high":11.85,"amplitude":0,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"symbol":"PLDR","shortMargin":0.3,"floatShares":21575000,"nameCN":"Putnam Sustainable Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":32.4613,"preClose":32.94,"latestTime":"16:04 EDT","volume":2,"amount":64.9226,"timestamp":1749845055213},"volumeRatio":0.001095,"changeRateMTD":0.020604,"dividePrice":0.13,"high":32.94,"changeRateQTD":0.070736,"changeRateWTD":0.003812,"week52Low":26.61,"changeRateYTD":-0.011944,"changeRate5Min":0,"askSize":100,"floatMarketCap":710680500,"latestPrice":32.94,"askPrice":48.42,"peRate":0,"eps":0,"divideRate":0.003947,"bidPrice":16.24,"market":"US","volume":32,"changeRate60Day":0.053069,"changeRate5Day":0.003812,"roa":0,"roe":0,"lyrEps":0,"shares":21575000,"amplitude":0,"preClose":32.94,"low":32.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.3083,"changeRate":0,"longInitialMargin":0.25,"amount":1046.942627,"committee":0.333333,"changeRate20Day":0.014219,"bidSize":200,"change":0,"marketValue":710680500,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":32.4613,"preClose":32.94,"latestTime":"16:04 EDT","volume":2,"amount":64.9226,"timestamp":1749845055213},"open":32.94,"impliedVolPercentile":0},{"changeRate5Day":0.002933,"symbol":"PLMK","shortMargin":0.3,"floatShares":17457876,"roa":0,"nameCN":"PLUM ACQUISITION CORP IV","roe":0,"lyrEps":-0.018396,"volumeRatio":0.000593,"changeRateMTD":0.009843,"shares":24242875,"dividePrice":0,"high":10.26,"amplitude":0,"changeRateQTD":0.021912,"preClose":10.26,"changeRateWTD":0.002933,"low":10.26,"week52Low":9.94,"lyrPeRate":0,"pbRate":-3713.524895,"impliedVol":0,"changeRateYTD":0.027027,"changeRate5Min":0,"week52High":10.26,"changeRate":0,"askSize":1000,"floatMarketCap":179117807.76,"longInitialMargin":0.25,"latestPrice":10.26,"askPrice":10.5,"peRate":0,"amount":554.040012,"committee":0,"changeRate20Day":0.010837,"bidSize":1000,"change":0,"eps":-0.018396,"marketValue":248731897.5,"divideRate":0,"bidPrice":10.2,"market":"US","volume":54,"shortable":3,"changeRate60Day":0.021912,"turnoverRate":0.000003,"open":10.26,"impliedVolPercentile":0},{"changeRate5Day":0.015474,"symbol":"PLMKU","shortMargin":0.3,"floatShares":24242875,"roa":0,"nameCN":"Plum Acquisition Corp IV","roe":0,"lyrEps":-0.018396,"volumeRatio":0,"changeRateMTD":0.025391,"shares":24242875,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.039604,"preClose":10.5,"changeRateWTD":0.015474,"low":10.5,"week52Low":10.02,"lyrPeRate":0,"pbRate":-3800.390975,"impliedVol":0,"changeRateYTD":0.05,"changeRate5Min":0,"week52High":10.7373,"changeRate":0,"askSize":200,"floatMarketCap":254550187.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":16.8,"peRate":0,"amount":0,"committee":0.636364,"changeRate20Day":0.000953,"bidSize":900,"change":0,"eps":-0.018396,"marketValue":254550187.5,"divideRate":0,"bidPrice":10.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039604,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0.012581,"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012581,"shares":0,"dividePrice":0,"high":25.425,"amplitude":0,"changeRateQTD":0.01497,"preClose":25.425,"changeRateWTD":0.012581,"low":25.425,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01497,"changeRate5Min":0,"week52High":25.4292,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.425,"askPrice":38.16,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.012581,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.72,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.425,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMJA","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":90001,"dividePrice":0,"high":25.34,"amplitude":0,"changeRateQTD":0.017777,"preClose":25.34,"changeRateWTD":0,"low":25.34,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011173,"changeRate5Min":0,"week52High":25.37,"changeRate":0,"askSize":200,"floatMarketCap":2280625.34,"longInitialMargin":0.25,"latestPrice":25.34,"askPrice":38.23,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013223,"bidSize":200,"change":0,"eps":0,"marketValue":2280625.34,"divideRate":0,"bidPrice":12.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017777,"turnoverRate":0,"open":25.34,"impliedVolPercentile":0},{"changeRate5Day":0.004581,"symbol":"PMMR","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004581,"shares":90001,"dividePrice":0,"high":25.2652,"amplitude":0,"changeRateQTD":0.019786,"preClose":25.2652,"changeRateWTD":0.004581,"low":25.2652,"week52Low":24.6407,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010204,"changeRate5Min":0,"week52High":25.3,"changeRate":0,"askSize":200,"floatMarketCap":2273893.2652,"longInitialMargin":0.25,"latestPrice":25.2652,"askPrice":37.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006109,"bidSize":200,"change":0,"eps":0,"marketValue":2273893.2652,"divideRate":0,"bidPrice":12.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019786,"turnoverRate":0,"open":25.2652,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001462,"shares":0,"dividePrice":0,"high":25.275,"amplitude":0,"changeRateQTD":0.007373,"preClose":25.275,"changeRateWTD":0,"low":25.275,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007373,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.275,"askPrice":37.99,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.004371,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.67,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.275,"impliedVolPercentile":0},{"symbol":"PNI","shortMargin":0.3,"floatShares":0,"nameCN":"PNI市政收益基金","postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:04 EDT","volume":3,"amount":19.98,"timestamp":1749845055861},"volumeRatio":1.466074,"changeRateMTD":-0.010401,"dividePrice":0.354,"high":6.71,"changeRateQTD":-0.059322,"changeRateWTD":-0.004484,"week52Low":6.51,"changeRateYTD":-0.069832,"changeRate5Min":0.003012,"askSize":11800,"floatMarketCap":0,"latestPrice":6.66,"askPrice":7.06,"peRate":0,"eps":-0.129806,"divideRate":0.053153,"bidPrice":6.32,"market":"US","volume":67737,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.67,"latestTime":"08:02 EDT","volume":2,"amount":13.32,"timestamp":1749816152775},"changeRate60Day":-0.060649,"changeRate5Day":-0.004484,"roa":0.022204,"roe":-0.004674,"lyrEps":-0.129806,"shares":11219493,"amplitude":0.010721,"preClose":6.66,"low":6.6386,"lyrPeRate":0,"pbRate":0.806461,"impliedVol":0,"week52High":7.96,"changeRate":0,"longInitialMargin":0.25,"amount":451487.64491,"committee":0.004219,"changeRate20Day":-0.02346,"bidSize":11900,"change":0,"marketValue":74721823.38,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:04 EDT","volume":3,"amount":19.98,"timestamp":1749845055861},"open":6.68,"impliedVolPercentile":0},{"symbol":"POLE","shortMargin":0.3,"floatShares":18826789,"nameCN":"Andretti Acquisition Corp II","postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":87,"amount":903.06,"timestamp":1749844802006},"volumeRatio":0.016904,"changeRateMTD":0.005814,"dividePrice":0,"high":10.38,"changeRateQTD":0.024679,"changeRateWTD":0.001931,"week52Low":9.9392,"changeRateYTD":0.038519,"changeRate5Min":0,"askSize":200,"floatMarketCap":195422069.82,"latestPrice":10.38,"askPrice":16.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.18,"market":"US","volume":295,"changeRate60Day":0.024679,"changeRate5Day":0.001931,"roa":0,"roe":0,"lyrEps":0,"shares":29510000,"amplitude":0,"preClose":10.38,"low":10.38,"lyrPeRate":0,"pbRate":-34.638622,"impliedVol":0,"week52High":11.16,"changeRate":0,"longInitialMargin":0.25,"amount":3062.969918,"committee":-0.333333,"changeRate20Day":0.012683,"bidSize":100,"change":0,"marketValue":306313800,"shortable":3,"turnoverRate":0.000016,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":87,"amount":903.06,"timestamp":1749844802006},"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POLEU","shortMargin":0.3,"floatShares":18826789,"roa":0,"nameCN":"Andretti Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.016425,"shares":29510000,"dividePrice":0,"high":10.52,"amplitude":0,"changeRateQTD":0.029354,"preClose":10.52,"changeRateWTD":0,"low":10.52,"week52Low":9.94,"lyrPeRate":0,"pbRate":-35.105809,"impliedVol":0,"changeRateYTD":0.047809,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":100,"floatMarketCap":198057820.28,"longInitialMargin":0.25,"latestPrice":10.52,"askPrice":10.75,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.027344,"bidSize":100,"change":0,"eps":0,"marketValue":310445200,"divideRate":0,"bidPrice":10.05,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034415,"turnoverRate":0,"open":10.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"high":5.16,"amplitude":0,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0}]}}}