| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NNN REIT INCUS NNN | 41.90 | +0.84% | +0.35 | 84.00万 | 3,528.24万 | 1.88% | 80.42亿 | -4.25% | -8.58% | -9.64% | +5.73% |
Industrial Logistics Properties TrustUS ILPT | 7.78 | +0.84% | +0.07 | 5.64万 | 43.68万 | 1.49% | 5.18亿 | +0.58% | -6.33% | -11.45% | +40.34% |
Ingram Micro Holding Corp.US INGM | 26.90 | +0.84% | +0.23 | 32.98万 | 886.85万 | 2.02% | 61.86亿 | +0.17% | -2.20% | -2.87% | +26.03% |
iShares Core U.S. REIT ETFUS USRT | 63.33 | +0.84% | +0.53 | 27.91万 | 1,764.60万 | 0.65% | 43.89亿 | -1.37% | -5.65% | -5.18% | +11.18% |
Neuberger Option Strategy ETFUS NBOS | 28.67 | +0.84% | +0.24 | 1.88万 | 53.80万 | 0.32% | 5.59亿 | +0.81% | +0.59% | +3.24% | +5.13% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.08 | +0.84% | +0.21 | 3,296 | 8.26万 | 0.04% | 0 | -0.40% | -0.04% | +1.74% | -0.36% |
AQE Core ETFUS AQEC | 25.98 | +0.85% | +0.22 | 5,868 | 15.24万 | 0.19% | 6.11亿 | +0.58% | -0.23% | +10.43% | +0.42% |
JPMorgan Realty Income ETFUS JPRE | 51.29 | +0.85% | +0.43 | 2,417 | 12.38万 | 0.22% | 4.68亿 | -0.07% | -3.97% | -2.73% | +9.81% |
林肯电气控股US LECO | 259.38 | +0.85% | +2.18 | 9.27万 | 2,402.01万 | 1.59% | 141.37亿 | +3.23% | -7.96% | -5.24% | +8.24% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.94 | +0.85% | +0.40 | 107 | 5,128.42 | 0.00% | 3,739.32万 | +1.02% | +0.34% | +3.04% | +8.63% |
Community Healthcare Trust IncorporatedUS CHCT | 14.29 | +0.85% | +0.12 | 8.99万 | 128.74万 | 0.89% | 4.09亿 | -3.05% | -3.90% | -20.43% | -12.97% |
房地产指数ETF-iShares道琼斯US IYR | 98.83 | +0.85% | +0.83 | 238.47万 | 2.35亿 | 0.71% | 41.61亿 | -1.45% | -5.63% | -4.14% | +5.26% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.66 | +0.85% | +0.52 | 1.38万 | 85.03万 | 1.14% | 2.92亿 | +0.08% | -2.09% | +8.73% | +24.06% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.87 | +0.85% | +0.85 | 1,849 | 18.63万 | 0.00% | 1.55亿 | +0.88% | +0.38% | +3.21% | +21.90% |
Progress Software CorporationUS PRGS | 40.45 | +0.85% | +0.34 | 7.52万 | 302.98万 | 1.65% | 16.59亿 | -6.21% | -8.81% | +35.69% | -5.84% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.05 | +0.85% | +0.37 | 3.24万 | 142.79万 | 0.45% | 10.68亿 | +0.38% | -4.37% | +2.05% | +25.31% |
FingerMotion, Inc.US FNGR | 0.1427 | +0.85% | +0.0012 | 451.05万 | 63.26万 | 15.05% | 1,129.65万 | -1.59% | -35.20% | -66.81% | -88.40% |
欧特克US ADSK | 218.79 | +0.85% | +1.84 | 48.13万 | 1.04亿 | 2.73% | 457.27亿 | -4.43% | -13.80% | +15.32% | -26.09% |
SPDR S&P Biotech ETFUS XBI | 158.05 | +0.85% | +1.33 | 335.85万 | 5.32亿 | 1.91% | 104.27亿 | +0.29% | -4.63% | +4.26% | +29.62% |
Figure Technology SolutionsUS FIGR | 35.79 | +0.85% | +0.30 | 129.93万 | 4,656.65万 | 6.93% | 80.17亿 | +0.40% | -8.46% | +33.00% | -12.36% |