美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nicholas Bitcoin Tail ETF US BHDG	22.67	0.00%	0.00	178	4,084.00	0.00%	1,654.55万	+0.94%	-5.46%	-5.69%	-10.73%
Braemar Hotels & Resorts Inc. US BHR	1.85	0.00%	0.00	29.26万	54.23万	2.16%	1.27亿	-3.14%	-8.87%	-12.74%	-35.54%
BLACK SPADE ACQUISITION III CO US BIII.U	10.20	0.00%	0.00	357	3,637.00	0.00%	2.35亿	-0.20%	-0.49%	+0.59%	+2.31%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	21	8,015.37	0.00%	97.70亿	0.00%	+8.33%	+20.03%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	7,868.48万	0.00%	0.00%	0.00%	-15.74%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	57	579.00	0.00%	3.04亿	0.00%	+0.60%	+1.20%	+2.54%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.24	0.00%	0.00	764	7,824.00	0.00%	2.12亿	-0.19%	+1.34%	+1.49%	+2.81%
Bluejay Diagnostics Inc US BJDX	1.01	0.00%	0.00	30.84万	30.29万	5.59%	451.28万	+18.95%	-3.81%	-78.96%	-62.16%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98亿	0.00%	0.00%	0.00%	+18.15%
黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	14	167.00	0.00%	4,980.14万	0.00%	+1.78%	+0.84%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	1	12	0.00%	4,984.32万	-3.77%	+0.33%	-12.73%	+0.33%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79万	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.47	0.00%	0.00	31	799.00	0.00%	1,222.73万	-0.07%	-1.34%	0.00%	+3.38%
Invesco Senior Loan ETF US BKLN	20.59	0.00%	0.00	819.29万	1.69亿	0.10%	67.47亿	+0.15%	+0.24%	+0.64%	-1.95%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35万	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	24.69	0.00%	0.00	24	580.00	0.00%	49.39万	+7.05%	+11.53%	-9.07%	-10.21%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54万	0.00%	0.00%	-8.38%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%

1 ...451 452 453 454 455 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=453"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":22.665,"close":22.665,"volume":178,"market":"US","high":22.665,"low":22.665,"preClose":22.665,"open":22.665,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":16545450,"askSize":100,"bidSize":100,"askPrice":34.29,"bidPrice":20.58,"week52High":26.4632,"week52Low":21.75,"changeRate5Day":0.009352,"changeRate20Day":-0.05464,"changeRate60Day":-0.056941,"changeRateWTD":0.017399,"changeRateMTD":0.021802,"changeRateQTD":-0.121341,"changeRateYTD":-0.107326,"amount":4084.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16545450,"shortable":3,"shares":730000,"floatShares":730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHR","nameCN":"Braemar Hotels & Resorts Inc.","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":292575,"market":"US","high":1.87,"low":1.83,"preClose":1.85,"open":1.83,"turnoverRate":0.004934,"peRate":0,"amplitude":0.021622,"marketValue":127056738.3,"askSize":8800,"bidSize":8800,"askPrice":1.99,"bidPrice":1.77,"week52High":3.19,"week52Low":1.82,"changeRate5Day":-0.031414,"changeRate20Day":-0.08867,"changeRate60Day":-0.127358,"changeRateWTD":-0.026316,"changeRateMTD":-0.084158,"changeRateQTD":-0.143519,"changeRateYTD":-0.355401,"amount":542308.586973,"eps":-0.728076,"lyrEps":-1.075154,"lyrPeRate":0,"pbRate":0.864261,"volumeRatio":0.578518,"committee":0,"roa":0.01416,"roe":-0.012748,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.054054,"floatMarketCap":109699487,"shortable":3,"shares":68679318,"floatShares":59297020,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.85,"latestTime":"19:30 EDT","volume":2674,"amount":4951.46,"timestamp":1789083010350,"change":0.029999999999999805,"changeRate":0.01621621621621611},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0005,"impliedVolPercentile":0.488},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":357,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":234597700,"askSize":100,"bidSize":100,"askPrice":11.63,"bidPrice":9.13,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":-0.001967,"changeRate20Day":-0.004888,"changeRate60Day":0.005907,"changeRateWTD":-0.000588,"changeRateMTD":-0.001967,"changeRateQTD":0.004916,"changeRateYTD":0.023059,"amount":3637.000145,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3822.24123,"volumeRatio":0.231128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161413417.5,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":21,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":8015.368286,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.583331,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":4,"amount":1498.5556,"timestamp":1789083006617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1286},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":57,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000003,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":600,"bidSize":1000,"askPrice":11,"bidPrice":10.08,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":579.00002,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":0.001138,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789071007325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":764,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000037,"peRate":88.88889,"amplitude":0,"marketValue":211968000,"askSize":100,"bidSize":100,"askPrice":12.42,"bidPrice":9.1,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.001949,"changeRate20Day":0.01336,"changeRate60Day":0.014866,"changeRateWTD":-0.001949,"changeRateMTD":-0.001949,"changeRateQTD":0.012859,"changeRateYTD":0.028112,"amount":7824.000271,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.697534,"volumeRatio":5.718565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211968000,"shortable":3,"shares":20700000,"floatShares":20700000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EDT","volume":1,"amount":10.23,"timestamp":1789070645467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BJDX","nameCN":"Bluejay Diagnostics Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":308364,"market":"US","high":1.0186,"low":0.9621,"preClose":1.01,"open":0.97,"turnoverRate":0.070448,"peRate":0,"amplitude":0.055941,"marketValue":4512781,"askSize":100,"bidSize":500,"askPrice":1,"bidPrice":0.95,"week52High":16.68,"week52Low":0.818,"changeRate5Day":0.189495,"changeRate20Day":-0.038095,"changeRate60Day":-0.789583,"changeRateWTD":0.213359,"changeRateMTD":0.16092,"changeRateQTD":-0.158333,"changeRateYTD":-0.621553,"amount":302901.301991,"eps":-6.647665,"lyrEps":-15.251285,"lyrPeRate":0,"pbRate":0.479326,"volumeRatio":0.032001,"committee":0.666667,"roa":-0.510838,"roe":-0.988869,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4420954.83,"shortable":3,"shares":4468100,"floatShares":4377183,"hourTrading":{"tag":"盘前","latestPrice":0.9751,"preClose":1.01,"latestTime":"09:24 EDT","volume":8836,"amount":8546.1792,"timestamp":1789133086869,"change":-0.03490000000000004,"changeRate":-0.0345544554455446},"preHourTrading":{"tag":"盘前","latestPrice":0.9751,"preClose":1.01,"latestTime":"09:24 EDT","volume":8836,"amount":8546.1792,"timestamp":1789133086869,"change":-0.03490000000000004,"changeRate":-0.0345544554455446},"postHourTrading":{"tag":"盘后","latestPrice":0.9777,"preClose":1.01,"latestTime":"19:55 EDT","volume":14118,"amount":14004.7866,"timestamp":1789084549880,"change":-0.032299999999999995,"changeRate":-0.031980198019801974},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0099999904632568,"latestTime":"20260911 04:00 EDT","volume":166,"amount":166,"timestamp":1789113602067,"change":-0.009999990463256836,"changeRate":-0.009900980750178165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9075},{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":14,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000011,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":517,"askPrice":14.38,"bidPrice":11.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0.00841,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":167.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.084135,"committee":0.675851,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:07 EDT","volume":1,"amount":11.72,"timestamp":1789070867507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":1,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":14.66,"bidPrice":9.09,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.03769,"changeRate20Day":0.003344,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":12,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.00181,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.4735,"close":25.4735,"volume":31,"market":"US","high":25.4735,"low":25.4735,"preClose":25.4735,"open":25.4735,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":12227305.4735,"askSize":700,"bidSize":700,"askPrice":27.98,"bidPrice":23.28,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.000698,"changeRate20Day":-0.013397,"changeRate60Day":0,"changeRateWTD":-0.010738,"changeRateMTD":-0.007705,"changeRateQTD":0.013358,"changeRateYTD":0.033827,"amount":798.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12227305.4735,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.4735,"preClose":25.4735,"latestTime":"16:04 EDT","volume":1,"amount":25.3082,"timestamp":1789070650772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":8192886,"market":"US","high":20.59,"low":20.57,"preClose":20.59,"open":20.59,"turnoverRate":0.025004,"peRate":0,"amplitude":0.000971,"marketValue":6746639645.6,"askSize":1150,"bidSize":48400,"askPrice":20.6,"bidPrice":20.58,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001459,"changeRate20Day":0.002434,"changeRate60Day":0.006354,"changeRateWTD":-0.00097,"changeRateMTD":0.000972,"changeRateQTD":0.0108,"changeRateYTD":-0.019524,"amount":168608249.3596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146506,"committee":0.953582,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064155,"floatMarketCap":6746639645.6,"shortable":3,"shares":327665840,"floatShares":327665840,"hourTrading":{"tag":"盘前","latestPrice":20.598,"preClose":20.59,"latestTime":"08:27 EDT","volume":1063,"amount":21890.041163,"timestamp":1789129627057,"change":0.007999999999999119,"changeRate":0.0003885381253035026},"preHourTrading":{"tag":"盘前","latestPrice":20.598,"preClose":20.59,"latestTime":"08:27 EDT","volume":1063,"amount":21890.041163,"timestamp":1789129627057,"change":0.007999999999999119,"changeRate":0.0003885381253035026},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:30 EDT","volume":18081,"amount":372277.6752,"timestamp":1789083009988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260911 04:00 EDT","volume":2,"amount":41,"timestamp":1789113601701,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.66},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.693,"close":24.693,"volume":24,"market":"US","high":24.693,"low":24.693,"preClose":24.693,"open":24.693,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":493860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":0.070462,"changeRate20Day":0.115276,"changeRate60Day":-0.090708,"changeRateWTD":-0.016814,"changeRateMTD":0.040393,"changeRateQTD":-0.018686,"changeRateYTD":-0.102073,"amount":579.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493860,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.693,"preClose":24.693,"latestTime":"16:04 EDT","volume":2,"amount":48.0076,"timestamp":1789070644531,"change":0,"changeRate":0},"impliedVol":0.492,"impliedVolPercentile":0.6709},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.868},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}