| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安德森斯US ANDE | 71.01 | +0.54% | +0.38 | 23.00万 | 1,626.43万 | 1.31% | 24.18亿 | -4.32% | +2.22% | +18.90% | +33.55% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 44.10 | +0.54% | +0.24 | 1.76万 | 77.32万 | 1.07% | 1.81亿 | +5.32% | +8.31% | +5.30% | +4.06% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 17.92 | +0.54% | +0.10 | 129.00 | 2,288.71 | 0.92% | 71.70万 | +4.98% | +0.29% | -17.40% | -15.72% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.39 | +0.54% | +0.12 | 2,978.00 | 6.65万 | 0.67% | 447.80万 | +1.31% | -3.02% | -18.51% | -16.83% |
Edgewell Personal Care CoUS EPC | 22.38 | +0.54% | +0.12 | 28.84万 | 642.92万 | 1.62% | 10.45亿 | +0.18% | +12.63% | +16.02% | +31.26% |
Gold Royalty CorpUS GROY | 3.73 | +0.54% | +0.02 | 149.95万 | 560.75万 | 2.43% | 8.61亿 | +2.47% | +3.90% | -28.41% | -7.67% |
维易科精密仪器US VECO | 42.89 | +0.54% | +0.23 | 71.80万 | 3,076.46万 | 3.35% | 25.80亿 | +10.09% | +38.35% | +36.94% | +50.07% |
Pathward FinancialUS CASH | 96.95 | +0.54% | +0.52 | 13.13万 | 1,268.03万 | 1.58% | 21.10亿 | +2.11% | +7.32% | +30.70% | +36.55% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 59.55 | +0.54% | +0.32 | 5.12万 | 304.95万 | 0.68% | 18.48亿 | +2.06% | +2.37% | +0.40% | +1.10% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 24.71 | +0.54% | +0.13 | 1.27万 | 31.22万 | 0.49% | 9,036.30万 | +1.77% | +6.11% | +5.25% | +6.34% |
布拉德斯科银行US BBDO | 3.72 | +0.54% | +0.02 | 4.01万 | 14.80万 | 1.35% | 394.21亿 | +5.08% | +17.72% | +18.47% | +29.62% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 37.20 | +0.54% | +0.20 | 57.08万 | 2,127.48万 | 0.49% | 9.19亿 | +3.22% | +6.96% | +8.95% | +13.07% |
Schwab US Small-Cap ETFUS SCHA | 31.59 | +0.54% | +0.17 | 135.98万 | 4,286.29万 | 0.73% | 215.97亿 | +2.50% | +9.19% | +4.60% | +10.92% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 33.10 | +0.54% | +0.18 | 5.34万 | 173.42万 | 1.91% | 1,257.75万 | +4.18% | +3.77% | -18.15% | -15.53% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.64 | +0.54% | +0.10 | 3,225.00 | 5.70万 | 1.25% | 7,429.34万 | +1.88% | +2.23% | +1.64% | +4.23% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 59.32 | +0.54% | +0.32 | 7.83万 | 465.06万 | 0.54% | 5.07亿 | +1.07% | -0.60% | +15.23% | +21.68% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 121.82 | +0.54% | +0.66 | 1,705.00 | 20.74万 | 0.49% | 7,918.30万 | +1.84% | +8.23% | +2.72% | +8.29% |
Madison Square Garden EntertainmentUS MSGE | 61.13 | +0.54% | +0.33 | 43.15万 | 2,632.39万 | 2.66% | 28.87亿 | +0.38% | +7.53% | +4.23% | +13.43% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.22 | +0.54% | +0.12 | 7.09万 | 157.12万 | 0.81% | 10.63亿 | -1.42% | -0.09% | +8.98% | +11.83% |
Oceanagold Corp.US OGC | 33.33 | +0.54% | +0.18 | 13.91万 | 464.87万 | 1.81% | 75.21亿 | -1.88% | +3.48% | -3.48% | +17.77% |