美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi TSLA 2x Daily ETF US TESC	22.24	0.00%	0.00	7	150.00	0.00%	33.36万	+12.33%	+0.80%	+40.38%	-15.81%
Ishares Texas Equity ETF US TEXN	33.38	0.00%	0.00	474	1.60万	0.00%	1,869.49万	-0.23%	+0.26%	+5.79%	+23.24%
Horizon Kinetics Texas ETF US TEXX	29.31	0.00%	0.00	115	3,405.00	0.00%	293.05万	-1.19%	+0.79%	-0.38%	+14.43%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32亿	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24亿	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43亿	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.91	0.00%	0.00	6	60	0.00%	2.06亿	-0.10%	+0.20%	0.00%	+0.61%
BOA Acquisition Corp. II US THEOU	10.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.49%	+2.50%	+2.50%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
TEMA COMMODITY INFRASTRUCTURE ETF US THRU	25.01	0.00%	0.00	10	252.00	0.00%	50.02万	0.00%	0.00%	0.00%	+0.40%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	27.81	0.00%	0.00	6	166.00	0.00%	556.28万	-0.26%	-3.70%	-5.13%	+7.27%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.95	0.00%	0.00	7	693	0.00%	1,979.06万	+0.24%	+0.93%	-0.40%	-0.84%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	97.12	0.00%	0.00	6	583.00	0.00%	1,068.29万	+0.47%	+1.34%	-1.19%	-2.73%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF US TIPC	95.20	0.00%	0.00	6	571.00	0.00%	571.19万	+1.01%	+1.96%	-1.63%	-5.17%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	93.62	0.00%	0.00	35	3,277.00	0.00%	187.25万	+1.38%	+2.63%	-1.44%	-6.82%

1 ...446 447 448 449 450 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=448"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2431,"close":22.2431,"volume":7,"market":"US","high":22.2431,"low":22.2431,"preClose":22.2431,"open":22.2431,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":333646.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.123315,"changeRate20Day":0.007989,"changeRate60Day":0.403811,"changeRateWTD":0.123315,"changeRateMTD":0.115222,"changeRateQTD":0.115222,"changeRateYTD":-0.158096,"amount":150.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333646.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXN","nameCN":"Ishares Texas Equity ETF","changeRate":0,"change":0,"latestPrice":33.3838,"close":33.3838,"volume":474,"market":"US","high":33.3838,"low":33.3838,"preClose":33.3838,"open":33.3838,"turnoverRate":0.000846,"peRate":0,"amplitude":0,"marketValue":18694928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":25.96,"changeRate5Day":-0.002313,"changeRate20Day":0.002649,"changeRate60Day":0.057946,"changeRateWTD":-0.002313,"changeRateMTD":0.013704,"changeRateQTD":0.013704,"changeRateYTD":0.232384,"amount":15976.0009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.464,"divideRate":0.013899,"floatMarketCap":18694928,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":33.3838,"preClose":33.3838,"latestTime":"16:10 EDT","volume":3,"amount":101.128,"timestamp":1792786204560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3838,"preClose":33.3838,"latestTime":"16:10 EDT","volume":3,"amount":101.128,"timestamp":1792786204560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70899963378906,"preClose":33.70899963378906,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":29.305,"close":29.305,"volume":115,"market":"US","high":29.305,"low":29.305,"preClose":29.305,"open":29.305,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":2930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.011942,"changeRate20Day":0.007904,"changeRate60Day":-0.003828,"changeRateWTD":-0.011942,"changeRateMTD":0.034113,"changeRateQTD":0.034113,"changeRateYTD":0.14428,"amount":3405.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.422613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2930500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:04 EDT","volume":2,"amount":59.593,"timestamp":1792785844634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:04 EDT","volume":2,"amount":59.593,"timestamp":1792785844634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":11.385215,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.954289,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.56949,"volumeRatio":0,"roa":0.007176,"roe":0.053077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.2149},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":6,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205703842.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.81,"changeRate5Day":-0.001008,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":-0.001008,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":0.006091,"amount":60,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2638.209618,"volumeRatio":0.021536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144651315,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9878},{"symbol":"THRU","nameCN":"TEMA COMMODITY INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":10,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":500200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004014,"changeRateMTD":0.004014,"changeRateQTD":0.004014,"changeRateYTD":0.004014,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500200,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.5},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":27.8141,"close":27.8141,"volume":6,"market":"US","high":27.8141,"low":27.8141,"preClose":27.8141,"open":27.8141,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5562820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.002607,"changeRate20Day":-0.037021,"changeRate60Day":-0.051348,"changeRateWTD":-0.002607,"changeRateMTD":-0.022018,"changeRateQTD":-0.022018,"changeRateYTD":0.072661,"amount":165.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0619,"divideRate":0.002225,"floatMarketCap":5562820,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.9532,"close":98.9532,"volume":7,"market":"US","high":98.9532,"low":98.9532,"preClose":98.9532,"open":98.9532,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":19790640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":97.89,"changeRate5Day":0.002354,"changeRate20Day":0.009262,"changeRate60Day":-0.003985,"changeRateWTD":0.002354,"changeRateMTD":0.010139,"changeRateQTD":0.010139,"changeRateYTD":-0.008375,"amount":693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9379,"divideRate":0.039796,"floatMarketCap":19790640,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.1174,"close":97.1174,"volume":6,"market":"US","high":97.1174,"low":97.1174,"preClose":97.1174,"open":97.1174,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10682914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5552,"week52Low":95.55,"changeRate5Day":0.0047,"changeRate20Day":0.013434,"changeRate60Day":-0.011863,"changeRateWTD":0.0047,"changeRateMTD":0.015858,"changeRateQTD":0.015858,"changeRateYTD":-0.027297,"amount":582.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7976,"divideRate":0.0494,"floatMarketCap":10682914,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPC","nameCN":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":95.198,"close":95.198,"volume":6,"market":"US","high":95.198,"low":95.198,"preClose":95.198,"open":95.198,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5711880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.33,"week52Low":92.4318,"changeRate5Day":0.01014,"changeRate20Day":0.019622,"changeRate60Day":-0.016315,"changeRateWTD":0.01014,"changeRateMTD":0.02797,"changeRateQTD":0.02797,"changeRateYTD":-0.05174,"amount":570.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6357,"divideRate":0.0592,"floatMarketCap":5711880,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":93.623,"close":93.623,"volume":35,"market":"US","high":93.623,"low":93.623,"preClose":93.623,"open":93.623,"turnoverRate":0.00175,"peRate":0,"amplitude":0,"marketValue":1872460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5041,"week52Low":89.9524,"changeRate5Day":0.013831,"changeRate20Day":0.026343,"changeRate60Day":-0.014388,"changeRateWTD":0.013831,"changeRateMTD":0.03691,"changeRateQTD":0.03691,"changeRateYTD":-0.068226,"amount":3276.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7221,"divideRate":0.0718,"floatMarketCap":1872460,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.1582,"impliedVolPercentile":0}]}}}