| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Old National BancorpUS ONBPO | 25.08 | +0.31% | +0.08 | 1.17万 | 29.44万 | 1.44% | 98.27亿 | -0.09% | +0.61% | +0.59% | -0.52% |
Pembina Pipeline CorpUS PBA | 51.37 | +0.31% | +0.16 | 80.95万 | 4,157.26万 | 1.13% | 298.48亿 | +0.16% | +8.97% | +16.04% | +34.97% |
Harrison Street Infrastructure Active ETFUS NFRX | 27.42 | +0.31% | +0.09 | 87 | 2,498.72 | 0.00% | 1.09亿 | +2.01% | +2.63% | +1.61% | +9.36% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.00 | +0.31% | +0.14 | 3,265 | 14.36万 | 0.25% | 6,050.44万 | -0.11% | +1.07% | +3.34% | +6.71% |
Global X U.S. Infrastructure Development ETFUS PAVE | 57.69 | +0.31% | +0.18 | 140.68万 | 8,121.00万 | 1.28% | 142.62亿 | +2.47% | -3.83% | +3.52% | +20.72% |
Georgia Power CompanyUS GPJA | 20.82 | +0.31% | +0.07 | 2.94万 | 61.08万 | 0.48% | 1.93亿 | -0.29% | -3.95% | -7.45% | -7.08% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.54 | +0.31% | +0.08 | 4,680 | 11.92万 | 0.47% | 21.36亿 | -0.12% | +0.51% | -0.37% | +0.27% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 113.14 | +0.31% | +0.36 | 1.08万 | 122.31万 | 0.74% | 6.90亿 | +1.73% | -1.07% | +6.81% | +19.52% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.80 | +0.32% | +0.16 | 4.19万 | 212.80万 | 0.10% | 2.08亿 | -0.36% | -0.60% | -0.97% | -1.30% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.85 | +0.32% | +0.09 | 112 | 3,371.00 | 0.00% | 3,206.77万 | -0.48% | +1.85% | +3.20% | +8.74% |
北美自然资源ETF-iSharesUS IGE | 60.46 | +0.32% | +0.19 | 83.67万 | 5,070.54万 | 1.02% | 7.50亿 | +3.53% | +5.83% | -0.78% | +20.44% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 82.73 | +0.32% | +0.26 | 2.48万 | 205.52万 | 0.70% | 11.58亿 | -0.22% | -1.02% | +4.14% | +10.07% |
Yorkville International Capital Corp.US YICCU | 10.04 | +0.32% | +0.03 | 5,001 | 5.02万 | 0.15% | 3.85亿 | +0.10% | 0.00% | +0.40% | +0.40% |
AramarkUS ARMK | 57.18 | +0.32% | +0.18 | 193.59万 | 1.11亿 | 1.56% | 150.35亿 | +0.78% | +4.38% | +25.86% | +55.13% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.27 | +0.32% | +0.07 | 232 | 5,405.00 | 0.00% | 3,490.50万 | -1.10% | +0.62% | +3.22% | +2.83% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 19.05 | +0.32% | +0.06 | 1,021 | 1.94万 | 0.00% | 9,332.05万 | +2.83% | +0.79% | -13.25% | -23.62% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6020 | +0.32% | +0.0019 | 1.71万 | 1.05万 | 3.15% | 2,457.99万 | +8.37% | -16.27% | -1.31% | -14.01% |
日本ETF汇率对冲-iSharesUS HEWJ | 63.34 | +0.32% | +0.20 | 7,969 | 50.57万 | 0.78% | 7.28亿 | +1.96% | -1.46% | +7.57% | +20.19% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.01 | +0.32% | +0.08 | 306 | 7,649.00 | 0.08% | 137.56万 | +0.14% | +0.42% | 0.00% | -0.48% |
VanEck Long Muni ETFUS MLN | 17.39 | +0.32% | +0.06 | 14.71万 | 255.86万 | 0.52% | 6.82亿 | -1.28% | -1.95% | -1.45% | -0.83% |