| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
欧力士US IX | 39.65 | +0.88% | +0.35 | 3.48万 | 137.90万 | 1.35% | 430.54亿 | -0.74% | +3.00% | +3.03% | +35.68% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.56 | +0.88% | +0.22 | 1,624 | 4.15万 | 0.00% | 319.50万 | +2.05% | +0.41% | 0.00% | +1.11% |
戴康工业US DY | 294.36 | +0.88% | +2.56 | 15.80万 | 4,630.54万 | 2.86% | 88.78亿 | +2.63% | -25.09% | -40.37% | -12.88% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.85 | +0.88% | +0.28 | 1,494 | 4.75万 | 0.10% | 1.62亿 | +1.05% | +0.45% | +4.25% | +10.04% |
Ranpak HoldingsUS PACK | 4.02 | +0.88% | +0.04 | 13.04万 | 52.06万 | 1.63% | 3.43亿 | +3.48% | -20.96% | -44.54% | -25.79% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.25 | +0.88% | +0.96 | 3,969 | 43.65万 | 0.59% | 2.94亿 | -0.15% | -1.84% | +3.29% | +6.15% |
Clipper Realty Inc.US CLPR | 3.44 | +0.88% | +0.03 | 1.91万 | 6.45万 | 1.91% | 5,554.41万 | +2.38% | +4.88% | +12.05% | -9.95% |
STARDUST POWER INCUS SDST | 0.1261 | +0.88% | +0.0011 | 8,250.37万 | 1,040.47万 | 9.28% | 177.16万 | -7.28% | -79.66% | -91.92% | -95.88% |
艾默生电气US EMR | 151.24 | +0.88% | +1.32 | 35.40万 | 5,344.65万 | 1.28% | 843.62亿 | +1.98% | -3.83% | +4.06% | +13.95% |
Sapient Quality Select ETFUS SQS | 28.22 | +0.88% | +0.25 | 1,171 | 3.30万 | 0.00% | 14.07亿 | +1.34% | +0.26% | +3.61% | +10.45% |
Jack In The Box IncUS JACK | 13.18 | +0.88% | +0.12 | 19.72万 | 259.16万 | 4.21% | 2.52亿 | -10.13% | -23.58% | +2.77% | -30.47% |
Essential 40 Stock ETFUS ESN | 20.75 | +0.88% | +0.18 | 1.86万 | 38.50万 | 0.56% | 3.48亿 | +0.41% | +0.78% | +6.41% | +20.91% |
Braskem S/A ADSUS BAK | 1.72 | +0.88% | +0.02 | 85.94万 | 149.82万 | 3.96% | 6.84亿 | -14.68% | -13.82% | -35.77% | -41.86% |
Franklin Street PropertiesUS FSP | 0.3430 | +0.88% | +0.0030 | 47.90万 | 16.47万 | 6.47% | 3,556.58万 | +1.18% | -21.15% | -37.18% | -63.73% |
Constellium N.V.US CSTM | 25.78 | +0.88% | +0.23 | 25.51万 | 654.63万 | 2.23% | 35.09亿 | +1.92% | -4.68% | -23.58% | +36.74% |
Edgewell Personal Care CoUS EPC | 27.42 | +0.88% | +0.24 | 9.42万 | 257.28万 | 1.20% | 12.64亿 | +2.66% | -4.03% | +7.57% | +60.82% |
Curbline Properties Corp.US CURB | 28.58 | +0.88% | +0.25 | 24.55万 | 701.14万 | 1.51% | 32.88亿 | -1.72% | -2.76% | -8.78% | +23.14% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.31 | +0.88% | +0.38 | 1,170 | 5.06万 | 0.42% | 2,641.91万 | +0.79% | -3.93% | +2.49% | +27.02% |
NkartaUS NKTX | 2.86 | +0.88% | +0.03 | 12.84万 | 36.86万 | 3.68% | 2.04亿 | -2.23% | +7.33% | +2.70% | +54.32% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.00 | +0.88% | +0.27 | 2.74万 | 84.52万 | 0.55% | 1.71亿 | +1.14% | +0.88% | +0.87% | +5.75% |