| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Pharmaceutical ETFUS PPH | 111.65 | +0.41% | +0.46 | 22.22万 | 2,485.45万 | 1.01% | 13.05亿 | +1.63% | +6.01% | +12.52% | +8.22% |
Dauch CorpUS DCH | 7.28 | +0.41% | +0.03 | 877.66万 | 6,307.55万 | 7.72% | 17.18亿 | -14.85% | -5.45% | +20.73% | +13.57% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 29.88 | +0.41% | +0.12 | 4.78万 | 142.41万 | 2.23% | 4.90亿 | -1.16% | -0.66% | +6.52% | -1.55% |
Driven Brands Holdings Inc.US DRVN | 16.91 | +0.42% | +0.07 | 118.63万 | 2,013.29万 | 1.66% | 27.81亿 | +0.83% | +8.96% | +20.53% | +14.10% |
ProShares Long Online/Short Stores ETFUS CLIX | 50.76 | +0.42% | +0.21 | 1,783.00 | 9.04万 | 1.11% | 634.56万 | -6.95% | -17.03% | -13.44% | -16.38% |
BuzzfeedUS BZFD | 0.8203 | +0.42% | +0.0034 | 6.64万 | 5.42万 | 4.66% | 3,052.16万 | -2.99% | -12.99% | -12.73% | -11.81% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 12.06 | +0.42% | +0.05 | 5.41万 | 65.13万 | 0.55% | 4.49亿 | -0.17% | +0.50% | -0.82% | +1.43% |
T. Rowe Price Health Care ETFUS TMED | 29.58 | +0.42% | +0.12 | 7,257.00 | 21.49万 | 0.61% | 1,774.82万 | +0.34% | -2.00% | +0.88% | -0.48% |
Prudential Financial, Inc.US PRS | 24.10 | +0.42% | +0.10 | 5.98万 | 143.90万 | 0.54% | 8.48亿 | +0.84% | -0.70% | +0.79% | +1.18% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 19.73 | +0.42% | +0.08 | 215.00 | 4,221.25 | 0.49% | 345.34万 | +4.30% | -2.74% | 0.00% | -2.98% |
Anebulo Pharmaceuticals, Inc.US ANEB | 0.4810 | +0.42% | +0.0020 | 3.17万 | 1.52万 | 5.64% | 1,961.75万 | -0.10% | -55.87% | -79.36% | -52.38% |
Mission Produce, Inc.US AVO | 14.43 | +0.42% | +0.06 | 42.72万 | 616.06万 | 2.85% | 10.19亿 | +5.71% | +16.00% | +24.40% | +24.40% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 59.37 | +0.42% | +0.25 | 6,714.00 | 39.55万 | 1.60% | 1.85亿 | -2.49% | -2.66% | +2.17% | -1.34% |
卡路美US CLMT | 28.73 | +0.42% | +0.12 | 162.11万 | 4,623.42万 | 3.53% | 24.92亿 | +11.53% | +41.32% | +50.58% | +44.59% |
First Trust Intermediate DuratioUS FPF | 19.13 | +0.42% | +0.08 | 16.24万 | 309.41万 | 1.47% | 11.64亿 | +1.59% | +1.65% | +2.41% | +2.63% |
哥伦比亚国家石油US EC | 11.95 | +0.42% | +0.05 | 245.95万 | 2,908.17万 | 2.81% | 245.67亿 | -2.85% | -2.45% | +12.63% | +19.26% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.66 | +0.42% | +0.12 | 1.96万 | 55.95万 | 1.09% | 2.03亿 | -1.61% | -0.86% | +6.74% | +5.10% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 35.82 | +0.42% | +0.15 | 3.46万 | 123.86万 | 0.67% | 1.95亿 | -0.76% | +0.06% | -0.76% | -0.80% |
Schwab International Dividend Equity ETFUS SCHY | 33.37 | +0.42% | +0.14 | 79.24万 | 2,634.61万 | 0.98% | 21.12亿 | +1.18% | +10.42% | +15.63% | +11.90% |
First Trust BuyWrite Income ETFUS FTHI | 23.83 | +0.42% | +0.10 | 54.61万 | 1,297.82万 | 1.31% | 20.14亿 | -1.16% | -0.54% | +2.19% | +0.89% |