| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eversource EnergyUS ES | 69.18 | +0.60% | +0.41 | 147.83万 | 1.02亿 | 1.48% | 259.56亿 | -1.97% | -4.89% | -2.27% | +2.75% |
IDEX CorpUS IEX | 200.71 | +0.60% | +1.19 | 79.44万 | 1.60亿 | 1.78% | 149.22亿 | +0.49% | +5.55% | +3.83% | +12.80% |
Sila Realty Trust Inc.US SILA | 25.29 | +0.60% | +0.15 | 19.55万 | 494.54万 | 1.51% | 13.94亿 | +2.80% | +2.51% | +5.73% | +8.49% |
American Coastal Insurance CorporationUS ACIC | 11.80 | +0.60% | +0.07 | 18.40万 | 217.00万 | 1.70% | 5.70亿 | +0.60% | +4.70% | +6.98% | -6.57% |
Osisko Development CorpUS ODV | 3.37 | +0.60% | +0.02 | 158.37万 | 537.40万 | 2.84% | 10.26亿 | +2.74% | +0.30% | -8.67% | -3.44% |
亚洲ETF-iShares MSCIUS AAXJ | 106.14 | +0.60% | +0.63 | 149.60万 | 1.59亿 | 1.13% | 36.30亿 | +3.64% | +7.24% | +8.81% | +13.98% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.95 | +0.60% | +0.22 | 1.09万 | 40.33万 | 0.90% | 2.32亿 | -1.41% | -0.46% | +0.30% | +1.62% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.61 | +0.60% | +0.17 | 1.33万 | 37.82万 | 0.59% | 4,177.06万 | +3.51% | +6.44% | +3.92% | +3.06% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.22 | +0.60% | +0.15 | 7,488.00 | 18.75万 | 1.91% | 9,936.68万 | +4.17% | +5.79% | +1.26% | +1.32% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 20.73 | +0.60% | +0.12 | 3,611.00 | 7.41万 | 2.18% | 414.60万 | +5.87% | +0.14% | 0.00% | -18.71% |
2倍做空NVDA ETF-T-RexUS NVDQ | 13.45 | +0.60% | +0.08 | 409.66万 | 5,516.36万 | 4.04% | 2,137.94万 | -14.58% | -19.65% | -26.34% | -19.94% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 35.19 | +0.60% | +0.21 | 858.00 | 3.02万 | 0.15% | 4,222.20万 | +4.80% | +9.97% | +17.92% | +24.06% |
盛大科技US SDA | 1.68 | +0.60% | +0.01 | 30.41万 | 51.16万 | 2.99% | 1.72亿 | -1.18% | -5.62% | -16.83% | -16.83% |
真泰克US GNTX | 21.82 | +0.60% | +0.13 | 183.61万 | 4,004.82万 | 1.38% | 46.62亿 | -1.76% | +3.51% | -6.95% | -6.23% |
卡地纳健康US CAH | 213.10 | +0.60% | +1.27 | 116.37万 | 2.48亿 | 1.66% | 501.46亿 | -1.25% | +0.58% | +1.30% | +3.70% |
Amphastar PharmaceuticalsUS AMPH | 21.81 | +0.60% | +0.13 | 36.13万 | 788.22万 | 2.79% | 9.71亿 | +4.50% | +14.79% | -15.95% | -18.56% |
信达思US CTAS | 177.52 | +0.60% | +1.06 | 175.42万 | 3.11亿 | 1.31% | 709.82亿 | +1.94% | -4.27% | -8.37% | -5.61% |
康特科技US CAMT | 180.63 | +0.60% | +1.08 | 31.10万 | 5,612.69万 | 3.68% | 84.08亿 | +2.33% | +8.36% | +24.97% | +69.85% |
Lifeward LtdUS LFWD | 6.68 | +0.60% | +0.04 | 4,007.00 | 2.64万 | 3.46% | 2,528.18万 | +0.91% | -0.60% | -22.80% | -3.46% |
Minerals Technologies IncUS MTX | 71.75 | +0.60% | +0.43 | 14.48万 | 1,034.26万 | 1.75% | 22.34亿 | -1.69% | +6.15% | +8.81% | +17.72% |