美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	36.89	0.00%	0.00	11	410.00	0.00%	737.87万	+0.83%	+4.85%	+6.50%	+21.14%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32亿	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24亿	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43亿	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.86	0.00%	0.00	3.70万	36.54万	0.10%	2.05亿	-0.10%	0.00%	0.00%	+0.10%
BOA Acquisition Corp. II US THEOU	10.13	0.00%	0.00	1	10	0.00%	0	+0.05%	+1.25%	+1.25%	+1.25%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.98	0.00%	0.00	106	2,548.00	0.00%	959.00万	+0.10%	-0.37%	-1.53%	-2.64%
Thryv Holdings Inc US THRY	1.90	0.00%	0.00	48.34万	91.67万	3.68%	8,443.43万	-8.65%	-53.09%	-47.51%	-68.59%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	29.47	0.00%	0.00	9	267.00	0.00%	589.42万	-0.57%	+1.29%	-0.20%	+13.66%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.88	0.00%	0.00	7	698.00	0.00%	199.76万	0.00%	0.00%	0.00%	-0.05%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	99.81	0.00%	0.00	7	698.00	0.00%	199.63万	0.00%	0.00%	0.00%	-0.11%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	99.80	0.00%	0.00	9	896.00	0.00%	199.61万	0.00%	0.00%	0.00%	-0.11%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	99.82	0.00%	0.00	8	797	0.00%	199.65万	0.00%	0.00%	0.00%	-0.12%
Thrivent International Small Cap ETF US TISC	24.33	0.00%	0.00	659	1.60万	0.00%	7,116.53万	+1.24%	+4.78%	0.00%	+3.14%

1 ...464 465 466 467 468 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=466"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.8933,"close":36.8933,"volume":11,"market":"US","high":36.8933,"low":36.8933,"preClose":36.8933,"open":36.8933,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7378660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":0.008281,"changeRate20Day":0.048469,"changeRate60Day":0.064954,"changeRateWTD":0.008281,"changeRateMTD":0.048469,"changeRateQTD":0.044458,"changeRateYTD":0.211404,"amount":410.000008,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.771083,"pbRate":0.037787,"volumeRatio":0.016272,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7378660,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":36.8933,"preClose":36.8933,"latestTime":"16:10 EDT","volume":3,"amount":109.3539,"timestamp":1787947805082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8933,"preClose":36.8933,"latestTime":"16:10 EDT","volume":3,"amount":109.3539,"timestamp":1787947805082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1625},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":37020,"market":"US","high":9.87,"low":9.86,"preClose":9.86,"open":9.87,"turnoverRate":0.002536,"peRate":0,"amplitude":0.001014,"marketValue":204665982.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9999,"week52Low":9.81,"changeRate5Day":-0.001013,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001013,"changeRateMTD":0.001015,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":365369.001846,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2624.898772,"volumeRatio":0.070905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143921490,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":1,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0.000494,"changeRate20Day":0.0125,"changeRate60Day":0.0125,"changeRateWTD":0.000494,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.0125,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9917},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":106,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":9590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":23.39,"changeRate5Day":0.001044,"changeRate20Day":-0.00374,"changeRate60Day":-0.015287,"changeRateWTD":0.001044,"changeRateMTD":-0.00374,"changeRateQTD":-0.010496,"changeRateYTD":-0.0264,"amount":2547.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6262,"divideRate":0.067829,"floatMarketCap":9590000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.975,"preClose":23.975,"latestTime":"16:10 EDT","volume":6,"amount":143.726,"timestamp":1787947805085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.975,"preClose":23.975,"latestTime":"16:10 EDT","volume":6,"amount":143.726,"timestamp":1787947805085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRY","nameCN":"Thryv Holdings Inc","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":483350,"market":"US","high":1.93,"low":1.86,"preClose":1.9,"open":1.88,"turnoverRate":0.012999,"peRate":0,"amplitude":0.036842,"marketValue":84434310.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":1.86,"changeRate5Day":-0.086538,"changeRate20Day":-0.530864,"changeRate60Day":-0.475138,"changeRateWTD":-0.086538,"changeRateMTD":-0.530864,"changeRateQTD":-0.517766,"changeRateYTD":-0.68595,"amount":916661.746889,"eps":-0.366671,"lyrEps":0.007037,"lyrPeRate":270.001421,"pbRate":0.3991,"volumeRatio":0.979921,"roa":0.023424,"roe":-0.07562,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70647371.3,"shortable":3,"shares":44439111,"floatShares":37182827,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":951,"amount":1806.352,"timestamp":1787959806552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"09:28 EDT","volume":2280,"amount":4336.004592,"timestamp":1787923687677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":951,"amount":1806.352,"timestamp":1787959806552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1047,"impliedVolPercentile":0.5179},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9756},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.471,"close":29.471,"volume":9,"market":"US","high":29.471,"low":29.471,"preClose":29.471,"open":29.471,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5894200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.005735,"changeRate20Day":0.012916,"changeRate60Day":-0.001988,"changeRateWTD":-0.005735,"changeRateMTD":0.012916,"changeRateQTD":0.008935,"changeRateYTD":0.13656,"amount":266.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.00209,"floatMarketCap":5894200,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.471,"preClose":29.471,"latestTime":"16:04 EDT","volume":3,"amount":88.2768,"timestamp":1787947448694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.471,"preClose":29.471,"latestTime":"16:04 EDT","volume":3,"amount":88.2768,"timestamp":1787947448694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.8801,"close":99.8801,"volume":7,"market":"US","high":99.8801,"low":99.8801,"preClose":99.8801,"open":99.8801,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1997602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":99.5325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000522,"changeRateMTD":-0.000522,"changeRateQTD":-0.000522,"changeRateYTD":-0.000522,"amount":698.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.333427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997602,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.8139,"close":99.8139,"volume":7,"market":"US","high":99.8139,"low":99.8139,"preClose":99.8139,"open":99.8139,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1996278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":99.3393,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001062,"changeRateMTD":-0.001062,"changeRateQTD":-0.001062,"changeRateYTD":-0.001062,"amount":698.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996278,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.8046,"close":99.8046,"volume":9,"market":"US","high":99.8046,"low":99.8046,"preClose":99.8046,"open":99.8046,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1996092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":99.2561,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001118,"changeRateMTD":-0.001118,"changeRateQTD":-0.001118,"changeRateYTD":-0.001118,"amount":896.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.00012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996092,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.8226,"close":99.8226,"volume":8,"market":"US","high":99.8226,"low":99.8226,"preClose":99.8226,"open":99.8226,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1996452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8226,"week52Low":99.2343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001184,"changeRateMTD":-0.001184,"changeRateQTD":-0.001184,"changeRateYTD":-0.001184,"amount":797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.00008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996452,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.33,"close":24.33,"volume":659,"market":"US","high":24.33,"low":24.33,"preClose":24.33,"open":24.33,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":71165250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.012366,"changeRate20Day":0.047813,"changeRate60Day":0,"changeRateWTD":0.012366,"changeRateMTD":0.047813,"changeRateQTD":0.058286,"changeRateYTD":0.031369,"amount":15965.999777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71165250,"shortable":3,"shares":2925000,"floatShares":2925000,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:04 EDT","volume":4,"amount":96.876,"timestamp":1787947451773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:04 EDT","volume":4,"amount":96.876,"timestamp":1787947451773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}