| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 35.81 | +0.51% | +0.18 | 1.59万 | 56.97万 | 1.07% | 8,594.40万 | +2.11% | +1.85% | +8.01% | +27.30% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.21 | +0.51% | +0.13 | 1.19万 | 31.24万 | 0.35% | 1,284.37万 | +0.88% | +0.04% | +1.46% | +6.59% |
RiverNorth Patriot ETFUS FLDZ | 29.82 | +0.51% | +0.15 | 1,287.00 | 3.88万 | 2.24% | 0.00 | +0.57% | +3.53% | +0.18% | +7.81% |
Pacer Trendpilot 100 ETFUS PTNQ | 80.72 | +0.51% | +0.41 | 4.67万 | 377.01万 | 0.63% | 13.04亿 | +1.04% | +2.25% | +7.02% | +9.06% |
金生游乐US GDHG | 3.97 | +0.51% | +0.02 | 2,127.00 | 8,642.72 | 10.09% | 1,005.24万 | -5.70% | -2.22% | -49.43% | -99.54% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.77 | +0.51% | +0.14 | 6.94万 | 185.88万 | 0.80% | 4,898.00万 | +1.23% | +1.54% | +5.44% | +7.79% |
Amplify COWS Covered Call ETFUS HCOW | 24.72 | +0.51% | +0.12 | 1,952.00 | 4.82万 | 0.37% | 1,260.71万 | +1.88% | +4.89% | +0.67% | -3.25% |
Castellan Targeted Equity ETFUS CTEF | 66.56 | +0.51% | +0.34 | 1.00万 | 66.59万 | 0.14% | 4.71亿 | +0.28% | +1.76% | +6.49% | +32.59% |
Global Business Travel Group, Inc.US GBTG | 7.92 | +0.51% | +0.04 | 149.65万 | 1,186.74万 | 1.52% | 41.46亿 | +2.72% | +1.93% | -4.81% | -14.66% |
2倍做空LLY ETF-DefianceUS LLYZ | 9.81 | +0.51% | +0.05 | 17.11万 | 165.68万 | 4.30% | 284.49万 | +13.02% | -15.47% | -49.22% | -51.07% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 36.56 | +0.51% | +0.19 | 3,059.00 | 11.18万 | 0.19% | 2,939.42万 | +2.15% | +0.31% | +2.90% | +22.83% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.38 | +0.51% | +0.25 | 641.00 | 3.16万 | 0.50% | 370.35万 | -1.31% | +0.49% | -2.75% | -2.46% |
杰富瑞US JEF | 59.12 | +0.51% | +0.30 | 147.58万 | 8,767.22万 | 2.86% | 121.95亿 | +2.71% | +10.86% | -12.00% | -24.59% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 41.36 | +0.51% | +0.21 | 11.47万 | 476.24万 | 1.59% | 4.84亿 | +0.34% | -0.02% | +0.41% | +24.84% |
AstronicsUS ATRO | 51.14 | +0.51% | +0.26 | 32.30万 | 1,642.94万 | 2.61% | 18.22亿 | -6.29% | +8.79% | +26.40% | +220.43% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.70 | +0.51% | +0.09 | 1.42万 | 25.12万 | 0.40% | 7,965.00万 | +0.37% | -1.08% | -5.20% | -2.60% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 29.58 | +0.51% | +0.15 | 9,161.00 | 27.09万 | 0.43% | 3,549.15万 | +0.19% | +3.35% | +1.90% | +11.79% |
Mohr Company Nav ETFUS CNAV | 31.13 | +0.51% | +0.16 | 1.58万 | 49.16万 | 0.43% | 3,922.04万 | +0.35% | +1.01% | +2.90% | +17.69% |
Davis Select U.S. Equity ETFUS DUSA | 51.01 | +0.51% | +0.26 | 2.25万 | 114.92万 | 0.73% | 9.26亿 | +1.59% | +6.69% | +5.72% | +21.14% |
虎虎科技US HUHU | 9.80 | +0.51% | +0.05 | 1.45万 | 13.53万 | 13.54% | 2.27亿 | -7.61% | +1.87% | +40.91% | +106.75% |