| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 26.33 | +1.54% | +0.40 | 1,131.00 | 2.97万 | 0.69% | 1,448.16万 | -0.59% | +0.65% | +8.09% | -2.37% |
PennantPark Investment CorporationUS PNNT | 7.24 | +1.54% | +0.11 | 43.41万 | 311.77万 | 1.68% | 4.73亿 | +3.43% | +9.20% | +14.56% | +2.26% |
Compass, Inc.US COMP | 6.58 | +1.54% | +0.10 | 467.86万 | 3,072.38万 | 2.08% | 34.13亿 | -0.30% | +4.94% | -9.74% | +12.48% |
Palomar HoldingsUS PLMR | 144.07 | +1.54% | +2.19 | 33.76万 | 4,846.20万 | 4.22% | 38.53亿 | -0.26% | -11.23% | -3.82% | +36.44% |
e.l.f. Beauty Inc.US ELF | 108.51 | +1.54% | +1.65 | 162.94万 | 1.75亿 | 3.20% | 61.56亿 | -7.78% | -14.02% | +106.10% | -13.57% |
UMB金融US UMBF | 108.49 | +1.54% | +1.65 | 48.06万 | 5,193.66万 | 2.51% | 82.36亿 | -1.99% | +7.70% | +18.56% | -3.87% |
依特香水US IPAR | 133.31 | +1.55% | +2.03 | 15.62万 | 2,076.88万 | 2.07% | 42.82亿 | -1.27% | -3.10% | +28.16% | +1.37% |
Fortress Biotech Inc.US FBIO | 1.97 | +1.55% | +0.03 | 22.37万 | 43.99万 | 5.15% | 5,825.27万 | -1.00% | +7.07% | +28.76% | -2.72% |
Ribbon Communications Inc.US RBBN | 3.94 | +1.55% | +0.06 | 44.76万 | 175.00万 | 3.22% | 6.96亿 | -3.19% | +2.07% | +10.06% | -5.29% |
Heritage Insurance HoldingsUS HRTG | 21.64 | +1.55% | +0.33 | 38.07万 | 824.48万 | 2.86% | 6.42亿 | -2.74% | -7.56% | +14.68% | +78.84% |
HealthEquityUS HQY | 97.67 | +1.55% | +1.49 | 94.08万 | 9,175.52万 | 2.55% | 84.46亿 | -2.31% | -3.37% | +15.56% | +1.79% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 55.71 | +1.55% | +0.85 | 1,386.00 | 7.70万 | 1.42% | 6,128.10万 | -0.52% | +1.33% | +10.58% | -2.28% |
霍金斯材料US HWKN | 159.86 | +1.55% | +2.44 | 15.30万 | 2,438.00万 | 2.18% | 33.35亿 | +2.92% | +16.87% | +31.43% | +30.32% |
布莱克波特科技US BLKB | 63.54 | +1.55% | +0.97 | 21.81万 | 1,385.50万 | 2.36% | 30.31亿 | -3.96% | +2.25% | +2.45% | -14.04% |
Blackline Inc.US BL | 55.01 | +1.55% | +0.84 | 56.80万 | 3,126.99万 | 1.81% | 34.28亿 | -2.86% | -0.58% | +23.78% | -9.46% |
Vera Therapeutics, Inc.US VERA | 23.56 | +1.55% | +0.36 | 96.70万 | 2,267.23万 | 3.32% | 15.03亿 | -2.68% | +7.83% | +10.66% | -44.29% |
Jefferson CapitalUS JCAP | 17.01 | +1.55% | +0.26 | 26.69万 | 454.16万 | 4.95% | 10.92亿 | -1.96% | +13.40% | +13.40% | +13.40% |
ROBIN ENERGY LTD.US RBNE | 3.27 | +1.55% | +0.05 | 54.22万 | 177.46万 | 8.95% | 1,960.28万 | +17.20% | -40.76% | -10.66% | +147.73% |
英美烟草US BTI | 52.27 | +1.55% | +0.80 | 675.14万 | 3.51亿 | 1.99% | 1,143.37亿 | +6.48% | +6.67% | +23.37% | +43.92% |
Forian Inc.US FORA | 1.96 | +1.55% | +0.03 | 4,210.00 | 8,279.90 | 2.36% | 6,115.65万 | -9.26% | -2.49% | +0.26% | -4.85% |