美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.53	0.00%	0.00	35	1,277.00	0.00%	3,695.12万	-0.02%	+1.10%	+7.83%	-0.28%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	28.74	0.00%	0.00	2	57	0.00%	1,839.23万	0.00%	+0.59%	+1.34%	+4.09%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	148.44亿	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	41.10	0.00%	0.00	473	1.86万	0.00%	1,356.43万	+2.66%	+11.71%	+28.89%	+28.63%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
格林酒店 US GHG	1.17	0.00%	0.00	1,930	2,252.00	3.13%	1.18亿	-8.59%	-3.31%	-12.61%	-30.77%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%
海湾岛制造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92亿	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31亿	0.00%	-9.64%	-11.80%	-5.78%
GIGCAPITAL8 CORP US GIW	10.05	0.00%	0.00	7,356	7.39万	0.10%	3.67亿	0.00%	+0.30%	+0.60%	+1.62%
GigInternational1, Inc. US GIWWU	10.32	0.00%	0.00	0	0	0.00%	3.62亿	0.00%	+0.98%	-0.29%	+1.38%
GigCapital9 US GIXXU	10.22	0.00%	0.00	0	0	0.00%	3.25亿	0.00%	+1.09%	+1.79%	+2.20%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.57	0.00%	0.00	0	0	0.00%	0	-1.34%	-1.85%	-2.84%	-1.34%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.72	0.00%	0.00	0	0	0.00%	0	+2.06%	-1.01%	-0.32%	-1.14%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.75	0.00%	0.00	40	993.00	0.00%	0	+1.73%	+1.02%	-0.20%	-0.36%

1 ...462 463 464 465 466 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=464"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.53,"close":35.53,"volume":35,"market":"US","high":35.53,"low":35.53,"preClose":35.53,"open":35.53,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":36951200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1041,"week52Low":30.7808,"changeRate5Day":-0.000203,"changeRate20Day":0.010992,"changeRate60Day":0.0783,"changeRateWTD":-0.000203,"changeRateMTD":-0.000203,"changeRateQTD":0.154291,"changeRateYTD":-0.002781,"amount":1276.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.605517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0751,"divideRate":0.002114,"floatMarketCap":36951200,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.53,"latestTime":"16:10 EDT","volume":4,"amount":141.403,"timestamp":1780690204006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.53,"latestTime":"16:10 EDT","volume":4,"amount":141.403,"timestamp":1780690204006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":35.529998779296875,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604000,"shortable":3,"shares":30240951,"floatShares":400000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.7404,"close":28.7404,"volume":2,"market":"US","high":28.7404,"low":28.7404,"preClose":28.7404,"open":28.7404,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":18392275.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6957,"week52Low":25.8872,"changeRate5Day":0,"changeRate20Day":0.005908,"changeRate60Day":0.013413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021598,"changeRateYTD":0.0409,"amount":57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.428,"divideRate":0.014892,"floatMarketCap":18392275.278,"shortable":3,"shares":639945,"floatShares":639945,"hourTrading":{"tag":"盘后","latestPrice":28.7404,"preClose":28.7404,"latestTime":"16:04 EDT","volume":2,"amount":57.29,"timestamp":1780689895084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7404,"preClose":28.7404,"latestTime":"16:04 EDT","volume":2,"amount":57.29,"timestamp":1780689895084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":14844317500.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":40.754557,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434414218.6,"shortable":3,"shares":672906505,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":41.1039,"close":41.1039,"volume":473,"market":"US","high":41.1039,"low":41.1039,"preClose":41.1039,"open":41.1039,"turnoverRate":0.001433,"peRate":0,"amplitude":0,"marketValue":13564287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":27.8,"changeRate5Day":0.026581,"changeRate20Day":0.117054,"changeRate60Day":0.288928,"changeRateWTD":0.026581,"changeRateMTD":0.026581,"changeRateQTD":0.334768,"changeRateYTD":0.286302,"amount":18572.999691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.008133,"floatMarketCap":13564287,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":41.1039,"preClose":41.1039,"latestTime":"16:10 EDT","volume":4,"amount":154.1843,"timestamp":1780690204008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.1039,"preClose":41.1039,"latestTime":"16:10 EDT","volume":4,"amount":154.1843,"timestamp":1780690204008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"格林酒店","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":1930,"market":"US","high":1.1866,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0.00019,"peRate":4.961811,"amplitude":0.031282,"marketValue":118049870.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.776,"week52Low":1.11,"changeRate5Day":-0.085938,"changeRate20Day":-0.033058,"changeRate60Day":-0.126148,"changeRateWTD":-0.085938,"changeRateMTD":-0.085938,"changeRateQTD":-0.071429,"changeRateYTD":-0.307692,"amount":2251.999967,"eps":0.235801,"lyrEps":0.235801,"lyrPeRate":4.961811,"pbRate":0.074878,"volumeRatio":0.151268,"roa":0.018734,"roe":0.105365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061,"divideRate":0.052137,"floatMarketCap":11901574.62,"shortable":3,"shares":100897325,"floatShares":10172286,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":38,"amount":44.16,"timestamp":1780690204517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":38,"amount":44.16,"timestamp":1780690204517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260605 04:00 EDT","volume":16,"amount":19,"timestamp":1780646401680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海湾岛制造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.3591},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":-0.096364,"changeRate60Day":-0.118012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096364,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7356,"market":"US","high":10.06,"low":10.05,"preClose":10.05,"open":10.0572,"turnoverRate":0,"peRate":0,"amplitude":0.000995,"marketValue":366544605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.085,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.006006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008024,"changeRateYTD":0.016178,"amount":73929.997169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":252.467095,"volumeRatio":1.061564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":36472100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361833648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.009785,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002899,"changeRateYTD":0.013752,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":249.222302,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44483111.28,"shortable":3,"shares":35061400,"floatShares":4310379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325109145.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0.01088,"changeRate60Day":0.017928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016905,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16449.562114,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224840000,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.57,"close":9.57,"volume":0,"market":"US","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.01,"changeRate5Day":-0.013402,"changeRate20Day":-0.018462,"changeRate60Day":-0.028426,"changeRateWTD":-0.013402,"changeRateMTD":-0.013402,"changeRateQTD":-0.013402,"changeRateYTD":-0.013402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.066429,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.569999694824219,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.22,"changeRate5Day":0.020644,"changeRate20Day":-0.010091,"changeRate60Day":-0.003226,"changeRateWTD":0.020644,"changeRateMTD":0.020644,"changeRateQTD":-0.013174,"changeRateYTD":-0.011362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.177,"divideRate":0.047613,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":40,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.3,"changeRate5Day":0.017263,"changeRate20Day":0.010204,"changeRate60Day":-0.002016,"changeRateWTD":0.017263,"changeRateMTD":0.017263,"changeRateQTD":-0.002016,"changeRateYTD":-0.003623,"amount":993.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.04699,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}