美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Virtus Emerging Markets Dividend ETF US VEM	24.43	0.00%	0.00	115.00	2,767.53	0.00%	977.08万	-6.36%	-0.95%	0.00%	-3.11%
Virtus Global Multi-Sector Incom US VGI	7.72	0.00%	0.00	6.78万	52.27万	1.29%	8,733.71万	-1.91%	-2.46%	-1.03%	-1.53%
中期国债ETF-Vanguard US VGIT	60.00	0.00%	0.00	356.75万	2.14亿	0.43%	399.84亿	-1.20%	+0.12%	+0.15%	+0.12%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.59亿	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	23.93	0.00%	0.00	16.00	378.22	0.00%	299.18万	+0.59%	+1.65%	0.00%	-4.48%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	9.90	0.00%	0.00	34.00	336.88	0.00%	3.04亿	0.00%	0.00%	0.00%	-0.70%
AdvisorShares Vice ETF US VICE	32.52	0.00%	0.00	214.00	6,956.65	0.00%	715.44万	-0.45%	+0.46%	+2.02%	+2.41%
Vital Farms, Inc. US VITL	19.89	0.00%	0.00	165.40万	3,277.94万	2.21%	8.91亿	-5.69%	-24.05%	-37.31%	-37.73%
范·卡本市政债券信托 US VKQ	9.82	0.00%	0.00	14.04万	137.39万	0.71%	5.43亿	-0.91%	+0.10%	+1.87%	+1.76%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C US VLYPN	26.05	0.00%	0.00	2,305.00	6.00万	0.32%	1.56亿	+0.19%	+0.15%	+1.09%	-0.42%
Voya Multi-Sector Income ETF US VMSB	49.82	0.00%	0.00	0.00	0.00	0.00%	1.07亿	-0.69%	-0.17%	-0.53%	-0.24%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.18	0.00%	0.00	201.00	4,988.09	0.00%	881.27万	-3.88%	-1.88%	+2.06%	+2.45%
VENDOME ACQUISITION CORPORATION US VNME	10.08	0.00%	0.00	1.00	10.15	0.00%	2.52亿	0.00%	-0.40%	+0.40%	+0.50%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.24	0.00%	0.00	1.00	10.21	0.00%	2.64亿	0.00%	0.00%	+1.19%	+0.49%
Natixis Vaughan Nelson Select ETF US VNSE	38.90	0.00%	0.00	21.00	790.02	0.00%	1,324.16万	0.00%	-1.66%	+0.43%	+1.18%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%

1 ...476 477 478 479 480 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=478"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:477,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":24.4267,"close":24.4267,"volume":115,"market":"US","high":24.4267,"low":24.4267,"preClose":24.4267,"open":24.4267,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":9770777.7068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":24.35,"changeRate5Day":-0.063577,"changeRate20Day":-0.009497,"changeRate60Day":0,"changeRateWTD":-0.063577,"changeRateMTD":-0.063577,"changeRateQTD":-0.031071,"changeRateYTD":-0.031071,"amount":2767.526388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9770777.7068,"shortable":3,"shares":400004,"floatShares":400004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGI","nameCN":"Virtus Global Multi-Sector Incom","changeRate":0,"change":0,"latestPrice":7.72,"close":7.72,"volume":67823,"market":"US","high":7.7692,"low":7.67,"preClose":7.72,"open":7.73,"turnoverRate":0.005995,"peRate":38.599999,"amplitude":0.01285,"marketValue":87337085.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":7.0042,"changeRate5Day":-0.01906,"changeRate20Day":-0.024637,"changeRate60Day":-0.010256,"changeRateWTD":-0.01906,"changeRateMTD":-0.01906,"changeRateQTD":-0.015306,"changeRateYTD":-0.015306,"amount":522659.227957,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559788,"roa":0,"roe":0,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9598,"divideRate":0.124326,"floatMarketCap":87337085.68,"shortable":3,"shares":11313094,"floatShares":11313094,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"16:10 EST","volume":13,"amount":100.36,"timestamp":1772831404808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"16:10 EST","volume":13,"amount":100.36,"timestamp":1772831404808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260308 22:44 EDT","volume":0,"amount":0,"timestamp":1773024264058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGIT","nameCN":"中期国债ETF-Vanguard","changeRate":0,"change":0,"latestPrice":60,"close":60,"volume":3567452,"market":"US","high":60.12,"low":59.8601,"preClose":60,"open":59.87,"turnoverRate":0.005353,"peRate":0,"amplitude":0.004332,"marketValue":39983508360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.76,"week52Low":58.4221,"changeRate5Day":-0.01202,"changeRate20Day":0.001168,"changeRate60Day":0.001502,"changeRateWTD":-0.01202,"changeRateMTD":-0.01202,"changeRateQTD":0.001168,"changeRateYTD":0.001168,"amount":214062429.843063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974066,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2725,"divideRate":0.037875,"floatMarketCap":39983508360,"shortable":3,"shares":666391806,"floatShares":666391806,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:25 EST","volume":944165,"amount":56649899.3999,"timestamp":1772832353880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.87,"preClose":60,"latestTime":"09:29 EST","volume":6033,"amount":362163.493695,"timestamp":1772807375007,"change":-0.13000000000000256,"changeRate":-0.0021666666666667095},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:25 EST","volume":944165,"amount":56649899.3999,"timestamp":1772832353880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60,"latestTime":"20260308 22:05 EDT","volume":69,"amount":4140,"timestamp":1773021936225,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.5657},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":23.9334,"close":23.9334,"volume":16,"market":"US","high":23.9334,"low":23.9334,"preClose":23.9334,"open":23.9334,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":2991770.7336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.62,"changeRate5Day":0.005914,"changeRate20Day":0.016513,"changeRate60Day":0,"changeRateWTD":0.005914,"changeRateMTD":0.005914,"changeRateQTD":-0.044838,"changeRateYTD":-0.044838,"amount":378.216888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2991770.7336,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":23.9334,"preClose":23.9334,"latestTime":"16:04 EST","volume":1,"amount":23.5369,"timestamp":1772831067823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9334,"preClose":23.9334,"latestTime":"16:04 EST","volume":1,"amount":23.5369,"timestamp":1772831067823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":34,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":303600330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007021,"changeRateYTD":-0.007021,"amount":336.875404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303600330,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VICE","nameCN":"AdvisorShares Vice ETF","changeRate":0,"change":0,"latestPrice":32.52,"close":32.52,"volume":214,"market":"US","high":32.52,"low":32.52,"preClose":32.52,"open":32.52,"turnoverRate":0.000973,"peRate":0,"amplitude":0,"marketValue":7154400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":28.33,"changeRate5Day":-0.004488,"changeRate20Day":0.004637,"changeRate60Day":0.020222,"changeRateWTD":-0.004488,"changeRateMTD":-0.004488,"changeRateQTD":0.024113,"changeRateYTD":0.024113,"amount":6956.645752,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2541,"divideRate":0.007814,"floatMarketCap":7154400,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.52,"latestTime":"16:10 EST","volume":6,"amount":194.8458,"timestamp":1772831404516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.52,"latestTime":"16:10 EST","volume":6,"amount":194.8458,"timestamp":1772831404516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20260308 22:44 EDT","volume":0,"amount":0,"timestamp":1773024264089,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.9084},{"symbol":"VITL","nameCN":"Vital Farms, Inc.","changeRate":0,"change":0,"latestPrice":19.89,"close":19.89,"volume":1654048,"market":"US","high":20.05,"low":19.61,"preClose":19.89,"open":19.78,"turnoverRate":0.047795,"peRate":13.81251,"amplitude":0.022122,"marketValue":890565202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.125,"week52Low":19.61,"changeRate5Day":-0.056899,"changeRate20Day":-0.24055,"changeRate60Day":-0.373148,"changeRateWTD":-0.056899,"changeRateMTD":-0.056899,"changeRateQTD":-0.37727,"changeRateYTD":-0.37727,"amount":32779397.717102,"eps":1.439999,"lyrEps":1.439999,"lyrPeRate":13.81251,"pbRate":2.535345,"volumeRatio":0.591701,"roa":0.125805,"roe":0.213619,"changeRate5Min":0.005053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688331241,"shortable":3,"shares":44774520,"floatShares":34606900,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.89,"latestTime":"19:33 EST","volume":12840,"amount":255204.099,"timestamp":1772843588783,"change":-0.28999999999999915,"changeRate":-0.014580191050779243},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.89,"latestTime":"09:25 EST","volume":563,"amount":11186.902895,"timestamp":1772807100050,"change":-0.08999999999999986,"changeRate":-0.004524886877828047},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.89,"latestTime":"19:33 EST","volume":12840,"amount":255204.099,"timestamp":1772843588783,"change":-0.28999999999999915,"changeRate":-0.014580191050779243},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.889999389648438,"latestTime":"20260308 22:40 EDT","volume":760,"amount":14918,"timestamp":1773024050603,"change":-0.28999900817871094,"changeRate":-0.014580141632866927},"impliedVol":0.6793,"impliedVolPercentile":0.7371},{"symbol":"VKQ","nameCN":"范·卡本市政债券信托","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":140381,"market":"US","high":9.82,"low":9.75,"preClose":9.82,"open":9.79,"turnoverRate":0.002537,"peRate":0,"amplitude":0.007128,"marketValue":543394757.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":8.8602,"changeRate5Day":-0.009082,"changeRate20Day":0.001019,"changeRate60Day":0.018672,"changeRateWTD":-0.009082,"changeRateMTD":-0.009082,"changeRateQTD":0.017617,"changeRateYTD":0.017617,"amount":1373883.502335,"eps":-0.552944,"lyrEps":0.360327,"lyrPeRate":27.253023,"pbRate":1.010841,"volumeRatio":0.727525,"roa":0.026107,"roe":-0.053332,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7541,"divideRate":0.076792,"floatMarketCap":543394610,"shortable":3,"shares":55335515,"floatShares":55335500,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:10 EST","volume":10,"amount":98.2,"timestamp":1772831404516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.82,"latestTime":"09:13 EST","volume":112,"amount":1101.690016,"timestamp":1772806426855,"change":-0.019999999999999574,"changeRate":-0.0020366598778003638},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:10 EST","volume":10,"amount":98.2,"timestamp":1772831404516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLYPN","nameCN":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":2305,"market":"US","high":26.05,"low":25.966,"preClose":26.05,"open":25.98,"turnoverRate":0.000384,"peRate":25.817643,"amplitude":0.003225,"marketValue":156300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6148,"week52Low":23.75,"changeRate5Day":0.001923,"changeRate20Day":0.001538,"changeRate60Day":0.010865,"changeRateWTD":0.001923,"changeRateMTD":0.001923,"changeRateQTD":-0.004205,"changeRateYTD":-0.004205,"amount":60001.965303,"eps":1.009,"lyrEps":0.695876,"lyrPeRate":37.43483,"pbRate":0.02097,"volumeRatio":0.121183,"roa":0.009444,"roe":0.07846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06251,"divideRate":0.079175,"floatMarketCap":156300000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"16:10 EST","volume":6,"amount":156.42,"timestamp":1772831404517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"16:10 EST","volume":6,"amount":156.42,"timestamp":1772831404517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.815,"close":49.815,"volume":0,"market":"US","high":49.815,"low":49.815,"preClose":49.815,"open":49.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106604100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":49.8094,"changeRate5Day":-0.006878,"changeRate20Day":-0.001703,"changeRate60Day":-0.005292,"changeRateWTD":-0.006878,"changeRateMTD":-0.006878,"changeRateQTD":-0.002365,"changeRateYTD":-0.002365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6411,"divideRate":0.01287,"floatMarketCap":106604100,"shortable":3,"shares":2140000,"floatShares":2140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.179,"close":25.179,"volume":201,"market":"US","high":25.179,"low":25.179,"preClose":25.179,"open":25.179,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":8812650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.038812,"changeRate20Day":-0.018768,"changeRate60Day":0.020595,"changeRateWTD":-0.038812,"changeRateMTD":-0.038812,"changeRateQTD":0.024511,"changeRateYTD":0.024511,"amount":4988.093439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0806,"divideRate":0.003201,"floatMarketCap":8812650,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004985,"changeRateYTD":0.004985,"amount":10.15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":1,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004907,"changeRateYTD":0.004907,"amount":10.21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263680000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":38.9,"close":38.9,"volume":21,"market":"US","high":38.9,"low":38.9,"preClose":38.9,"open":38.9,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":13241560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5988,"week52Low":28.7662,"changeRate5Day":0,"changeRate20Day":-0.016624,"changeRate60Day":0.004325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011788,"changeRateYTD":0.011788,"amount":790.020538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0799,"divideRate":0.002054,"floatMarketCap":13241560,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0}]}}}