| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI Growth Index FundUS EFG | 121.40 | +1.04% | +1.25 | 37.75万 | 4,576.78万 | 0.52% | 165.10亿 | +1.07% | -3.42% | -1.39% | +6.57% |
American Financial Group, Inc.US AFGC | 18.93 | +1.04% | +0.20 | 1.91万 | 36.51万 | 3.07% | 0 | +6.20% | +6.56% | +6.80% | -0.34% |
卓远控股US ACCL | 2.91 | +1.04% | +0.03 | 2.28万 | 6.52万 | 2.57% | 4,059.42万 | +2.83% | -0.34% | +72.19% | +7.38% |
旭日升科技US ASTI | 2.91 | +1.04% | +0.03 | 6.89万 | 19.99万 | 1.74% | 2,856.57万 | +3.19% | -5.83% | -41.45% | -29.20% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.30 | +1.04% | +0.45 | 2.93万 | 126.69万 | 0.49% | 1.04亿 | +1.65% | +5.10% | +4.97% | -18.79% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.45 | +1.04% | +0.35 | 1,202 | 4.02万 | 0.00% | 6,271.48万 | +1.56% | -0.30% | +9.71% | +1.56% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.25 | +1.04% | +0.33 | 1.05万 | 33.93万 | 0.47% | 7,496.95万 | +1.75% | +1.78% | +3.75% | +10.35% |
MFS Blended Research International Equity ETFUS BRIE | 30.99 | +1.04% | +0.32 | 16.29万 | 503.45万 | 0.49% | 5.41亿 | +0.72% | -0.86% | +2.82% | +16.95% |
AmeriServ Financial IncUS ASRV | 4.84 | +1.04% | +0.05 | 3,674 | 1.78万 | 3.13% | 8,210.72万 | +0.62% | -3.59% | +26.70% | +51.72% |
First Citizens BancShares, IncUS FCNCO | 19.93 | +1.04% | +0.21 | 1.27万 | 25.43万 | 2.23% | 1.59亿 | +0.30% | -2.83% | -2.16% | -5.95% |
Consensus Cloud Solutions IncUS CCSI | 35.30 | +1.04% | +0.37 | 1.89万 | 66.22万 | 2.68% | 6.49亿 | -4.40% | -8.96% | +0.76% | +61.76% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.70 | +1.05% | +0.54 | 7,123 | 36.83万 | 0.05% | 8.61亿 | +1.79% | +1.62% | 0.00% | +4.49% |
SPDR S&P 500 ESG ETFUS EFIV | 74.50 | +1.05% | +0.77 | 1.03万 | 76.59万 | 0.57% | 10.17亿 | +0.95% | -0.75% | +3.52% | +12.62% |
Janus International GroupUS JBI | 4.35 | +1.05% | +0.05 | 152.68万 | 663.06万 | 2.44% | 5.93亿 | -4.71% | -14.97% | -21.43% | -33.56% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.55 | +1.05% | +0.67 | 1.13万 | 72.82万 | 1.21% | 4,582.70万 | -1.48% | +0.69% | +7.38% | +22.82% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.74 | +1.05% | +0.35 | 35.67万 | 1,203.72万 | 0.51% | 3.33亿 | +1.78% | +1.23% | -9.93% | -8.81% |
Corebridge Financial, Inc.US CRBG | 35.18 | +1.05% | +0.37 | 107.84万 | 3,794.40万 | 1.41% | 156.80亿 | +1.08% | +10.09% | +25.00% | +16.59% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.40 | +1.05% | +0.42 | 9,036 | 36.57万 | 0.61% | 7.47亿 | +0.47% | -2.39% | +1.94% | +11.57% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.25 | +1.05% | +0.72 | 7,977 | 55.16万 | 0.36% | 7.22亿 | +1.21% | +0.42% | +4.89% | +12.24% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.44 | +1.05% | +0.47 | 6,828 | 30.91万 | 0.68% | 2.41亿 | +1.02% | -1.81% | -0.28% | +8.19% |