| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Securitized Income Active ETFUS SECU | 49.75 | +0.08% | +0.04 | 7.48万 | 371.96万 | 0.34% | 8.69亿 | +0.30% | +0.20% | -0.36% | -0.44% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.27 | +0.08% | +0.05 | 5,672 | 34.19万 | 0.88% | 1.57亿 | +0.64% | +1.78% | +3.31% | +9.05% |
Simplify National Muni Bond ETFUS NMB | 24.83 | +0.08% | +0.02 | 2,620 | 6.51万 | 0.25% | 4,903.93万 | -0.12% | +0.41% | +0.84% | -0.72% |
BNY Mellon Core Plus ETFUS BCPL | 24.68 | +0.08% | +0.02 | 1.75万 | 43.22万 | 0.21% | 3.01亿 | +0.08% | -0.60% | -1.24% | -1.63% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.60 | +0.08% | +0.02 | 1.57万 | 38.77万 | 2.60% | 8,560.80万 | -3.49% | -7.06% | -17.14% | -29.61% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.38 | +0.08% | +0.02 | 6,144 | 15.59万 | 0.12% | 4,567.62万 | +0.24% | +0.27% | -0.25% | -1.63% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.55 | +0.08% | +0.02 | 258.44万 | 6,345.52万 | 0.24% | 133.06亿 | +0.20% | +0.04% | -1.41% | -2.11% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.54 | +0.08% | +0.02 | 1,037 | 2.55万 | 0.14% | 981.40万 | +0.20% | -0.03% | -1.43% | -1.80% |
Alpine Global Premier PropertiesUS AWP | 12.26 | +0.08% | +0.01 | 122.80万 | 1,505.39万 | 1.31% | 3.78亿 | +2.94% | +6.61% | +1.32% | +6.42% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.52 | +0.08% | +0.02 | 9,307 | 22.81万 | 0.33% | 30.52亿 | +0.04% | +1.32% | -0.20% | -6.41% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.02 | +0.08% | +0.04 | 7.44万 | 365.11万 | 0.27% | 13.85亿 | +0.07% | -0.33% | -1.45% | -1.36% |
Ishares Texas Equity ETFUS TEXN | 32.07 | +0.08% | +0.03 | 1,652 | 5.27万 | 0.87% | 1,667.64万 | -0.87% | -1.03% | +3.62% | +18.39% |
Invesco Variable Rate Preferred ETFUS VRP | 24.38 | +0.08% | +0.02 | 100.92万 | 2,460.49万 | 0.80% | 30.11亿 | +0.12% | -0.04% | +0.29% | +0.21% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.23 | +0.08% | +0.02 | 421 | 1.02万 | 0.08% | 1.13亿 | +0.21% | -0.02% | +0.12% | -0.10% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.08% | +0.02 | 25.98万 | 629.08万 | 0.04% | 34.72亿 | +0.12% | +0.08% | -0.04% | -0.04% |
思宏国际US NCI | 12.06 | +0.08% | +0.01 | 40.95万 | 504.13万 | 6.47% | 2,851.29万 | +1.26% | +10.14% | +89.55% | +33.41% |
费森尤斯医疗US FMS | 24.11 | +0.08% | +0.02 | 55.24万 | 1,335.59万 | 1.29% | 130.24亿 | +0.37% | +2.29% | +5.05% | +1.22% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.08 | +0.08% | +0.02 | 2.34万 | 56.55万 | 0.81% | 0 | +0.12% | +0.54% | -2.79% | -3.25% |
德希尼布FMCUS FTI | 72.07 | +0.08% | +0.06 | 229.98万 | 1.65亿 | 1.87% | 288.31亿 | +0.31% | +7.55% | -0.41% | +61.74% |
Mercury Systems IncUS MRCY | 96.08 | +0.08% | +0.08 | 145.69万 | 1.40亿 | 7.10% | 57.74亿 | -11.02% | -16.81% | +15.26% | +31.60% |