美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Suncoast Select Growth ETF US SEMG	25.62	+0.02%	+0.00	2.81万	71.60万	0.78%	5,662.02万	0.00%	0.00%	0.00%	-6.50%
WisdomTree Floating Rate Treasury Fund US USFR	50.36	+0.02%	+0.01	578.59万	2.91亿	0.02%	160.59亿	0.00%	0.00%	0.00%	+0.08%
DOUBLELINE ASSET-BACKED SECURITIES ETF US DABS	51.06	+0.02%	+0.01	7,549.00	38.52万	0.08%	1.15亿	0.00%	0.00%	0.00%	+0.29%
iShares Ultra Short-Term Bond Active ETF US ICSH	50.57	+0.02%	+0.01	157.56万	7,967.41万	0.04%	70.62亿	0.00%	0.00%	0.00%	-0.02%
Nuveen Ultra Short Income ETF US NUSB	25.24	+0.02%	+0.01	110.00	2,776.35	0.00%	1.56亿	0.00%	0.00%	0.00%	+0.06%
iShares Short Maturity Municipal Bond Active ETF US MEAR	50.46	+0.02%	+0.01	7.30万	368.07万	0.14%	13.83亿	0.00%	0.00%	0.00%	+0.28%
Fidelity Low Duration Bond ETF US FLDB	50.40	+0.02%	+0.01	6,045.00	30.47万	0.12%	4.06亿	0.00%	0.00%	0.00%	+0.01%
Schwab Ultra-Short Income ETF US SCUS	25.19	+0.02%	+0.01	11.60万	292.07万	0.07%	2.17亿	0.00%	0.00%	0.00%	+0.02%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.42	+0.02%	+0.02	1,588.31万	15.95亿	0.01%	758.12亿	0.00%	0.00%	0.00%	+0.04%
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028 US CCID	25.09	+0.02%	+0.01	283.00	7,102.59	0.00%	3,010.80万	0.00%	0.00%	0.00%	-0.87%
Global X 1-3 Month T-Bill ETF US CLIP	100.11	+0.02%	+0.02	32.93万	3,296.55万	0.02%	21.63亿	0.00%	0.00%	0.00%	0.00%
State Street Prime Money Market ETF US MMK	100.05	+0.02%	+0.02	339.00	3.39万	0.00%	2,501.25万	0.00%	0.00%	0.00%	+0.03%
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25 US TCPA	24.83	+0.02%	+0.01	2.57万	63.73万	0.58%	0.00	0.00%	0.00%	0.00%	+1.18%
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25 US PRH	24.80	+0.02%	+0.01	1.60万	39.72万	0.48%	7.04亿	0.00%	0.00%	0.00%	+0.40%
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund US TDTF	24.24	+0.02%	+0.01	12.50万	302.63万	0.25%	10.03亿	0.00%	0.00%	0.00%	+1.13%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.20	+0.02%	+0.01	79.18万	1,915.89万	0.04%	37.05亿	0.00%	0.00%	0.00%	-0.14%
Invesco BulletShares 2028 Municipal Bond ETF US BSMS	23.61	+0.02%	+0.01	2.87万	67.60万	0.17%	2.79亿	0.00%	0.00%	0.00%	+0.47%
TryHard Holdings Limited US THH	0.4700	+0.02%	+0.0001	17.73万	8.69万	9.53%	2,352.17万	0.00%	0.00%	0.00%	-97.45%
Pacer Pacific Asset Floating Rate High Income ETF US FLRT	46.27	+0.02%	+0.01	9.56万	442.46万	0.15%	6.02亿	0.00%	0.00%	0.00%	-1.84%
iShares iBonds Dec 2026 Term Treasury ETF US IBTG	22.86	+0.02%	+0.01	38.26万	874.49万	0.04%	23.49亿	0.00%	0.00%	0.00%	-0.07%

1 ...486 487 488 489 490 ...605

道琼斯

纳斯达克

标普500ETF

Suncoast Select Growth ETF

SEMG

WisdomTree Floating Rate Treasury Fund

USFR

DOUBLELINE ASSET-BACKED SECURITIES ETF

DABS

iShares Ultra Short-Term Bond Active ETF

ICSH

Nuveen Ultra Short Income ETF

NUSB

iShares Short Maturity Municipal Bond Active ETF

MEAR

Fidelity Low Duration Bond ETF

FLDB

Schwab Ultra-Short Income ETF

SCUS

iShares 0-3 Month Treasury Bond ETF

SGOV

CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028

CCID

Global X 1-3 Month T-Bill ETF

CLIP

State Street Prime Money Market ETF

MMK

TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25

TCPA

PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25

PRH

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

TDTF

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

Invesco BulletShares 2028 Municipal Bond ETF

BSMS

TryHard Holdings Limited

THH

Pacer Pacific Asset Floating Rate High Income ETF

FLRT

iShares iBonds Dec 2026 Term Treasury ETF

IBTG