| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pangaea Logistics SolutionsUS PANL | 8.87 | +1.84% | +0.16 | 72.16万 | 635.89万 | 5.86% | 5.76亿 | +0.80% | +30.06% | +41.02% | +28.92% |
Alto Ingredients, Inc.US ALTO | 2.77 | +1.84% | +0.05 | 99.30万 | 276.84万 | 6.43% | 2.14亿 | +7.78% | +15.90% | +55.62% | -3.82% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 50.59 | +1.84% | +0.91 | 7.70万 | 386.08万 | 2.86% | 6.02亿 | +2.35% | +4.40% | +8.70% | +13.45% |
Mistras GroupUS MG | 14.94 | +1.84% | +0.27 | 11.29万 | 167.65万 | 2.18% | 4.71亿 | +3.46% | +8.65% | +14.92% | +18.10% |
ProShares Ultra EuroUS ULE | 13.55 | +1.84% | +0.25 | 1.63万 | 22.01万 | 0.63% | 677.50万 | +2.50% | +4.88% | +5.70% | +2.96% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.55 | +1.84% | +0.34 | 5.72万 | 105.15万 | 1.26% | 2,597.27万 | -0.38% | -8.13% | 0.00% | -6.19% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 44.49 | +1.84% | +0.81 | 6.16万 | 273.76万 | 2.70% | 2.22亿 | -2.36% | -6.05% | -6.60% | -4.93% |
Advanced Flower Capital IncUS AFCG | 2.21 | +1.84% | +0.04 | 30.52万 | 66.31万 | 5.99% | 4,993.39万 | -1.34% | -23.00% | -31.79% | -22.46% |
Orion Engineered CarbonsUS OEC | 7.18 | +1.84% | +0.13 | 39.00万 | 278.94万 | 5.67% | 4.03亿 | +12.01% | +18.09% | +44.18% | +35.98% |
Douglas Elliman Inc.US DOUG | 2.76 | +1.85% | +0.05 | 36.61万 | 100.65万 | 4.06% | 2.45亿 | +1.85% | +9.52% | +4.15% | +16.46% |
RAVE Restaurant GroupUS RAVE | 3.31 | +1.85% | +0.06 | 5.03万 | 16.61万 | 4.00% | 4,704.03万 | -1.78% | +3.76% | +14.14% | +0.30% |
Cushing MLP Total Return FundUS SRV | 42.40 | +1.85% | +0.77 | 7.53万 | 317.95万 | 2.61% | 2.64亿 | +4.46% | +6.45% | -0.54% | +8.58% |
REX COIN Growth& Income ETFUS COII | 9.36 | +1.85% | +0.17 | 2.10万 | 19.33万 | 4.41% | 271.44万 | -18.25% | -38.61% | -55.08% | -35.45% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 56.69 | +1.85% | +1.03 | 57.39万 | 3,231.17万 | 4.37% | 4.54亿 | -1.70% | -2.96% | -1.00% | +3.37% |
易电行US EZGO | 1.65 | +1.85% | +0.03 | 5,459.00 | 8,806.19 | 5.56% | 3,445.98万 | -3.51% | -14.06% | -52.42% | -17.09% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.71 | +1.86% | +0.45 | 3,677.00 | 9.07万 | 0.66% | 148.26万 | -0.16% | -1.36% | 0.00% | -0.64% |
美国迪进国际US DGII | 44.98 | +1.86% | +0.82 | 26.50万 | 1,187.17万 | 3.91% | 16.91亿 | -0.04% | +10.14% | +26.03% | +3.90% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 74.64 | +1.86% | +1.36 | 1,042.00 | 7.76万 | 0.59% | 9,889.80万 | -0.02% | -0.87% | +2.71% | +0.22% |
西班牙ETF-iShares MSCIUS EWP | 57.51 | +1.86% | +1.05 | 68.18万 | 3,912.08万 | 1.57% | 19.19亿 | +1.14% | +5.52% | +10.81% | +6.68% |
朱砂能源US VET | 10.40 | +1.86% | +0.19 | 122.11万 | 1,267.81万 | 2.55% | 15.94亿 | +10.40% | +26.06% | +14.54% | +24.70% |