| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LivePersonUS LPSN | 0.8637 | +2.09% | +0.0177 | 39.14万 | 33.31万 | 5.08% | 7,886.79万 | -2.67% | +22.29% | -32.52% | -43.18% |
中华电信US CHT | 42.90 | +2.09% | +0.88 | 10.81万 | 462.25万 | 1.52% | 332.79亿 | +1.95% | +10.57% | +11.37% | +13.94% |
Pro-DexUS PDEX | 44.29 | +2.10% | +0.91 | 3.06万 | 134.24万 | 5.28% | 1.44亿 | -3.42% | -27.51% | +28.36% | -5.26% |
胡克家具US HOFT | 9.24 | +2.10% | +0.19 | 4.17万 | 38.59万 | 3.81% | 9,749.37万 | -3.35% | +12.00% | -29.63% | -34.05% |
GoldMining IncUS GLDG | 0.8115 | +2.10% | +0.0167 | 35.51万 | 28.04万 | 3.94% | 1.59亿 | +8.20% | +4.31% | -2.23% | +0.81% |
ProShares UltraShort Health CareUS RXD | 12.63 | +2.11% | +0.26 | 6,660.00 | 8.28万 | 2.84% | 240.51万 | +8.74% | +3.41% | +18.38% | +6.13% |
奥罗拉大麻公司US ACB | 4.85 | +2.11% | +0.10 | 75.76万 | 367.44万 | 4.21% | 2.66亿 | +0.21% | +18.00% | -23.38% | +14.12% |
urban-gro, Inc.US UGRO | 0.4166 | +2.11% | +0.0086 | 10.98万 | 4.70万 | 6.37% | 528.93万 | -3.05% | -17.10% | -43.86% | -55.90% |
Par PacificUS PARR | 17.90 | +2.11% | +0.37 | 132.29万 | 2,364.52万 | 3.59% | 9.23亿 | +24.31% | +31.14% | +12.58% | +9.21% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.25 | +2.11% | +0.15 | 15.85万 | 114.47万 | 1.50% | 1.33亿 | +5.84% | +10.86% | -17.61% | -28.29% |
Worksport LtdUS WKSP | 2.90 | +2.11% | +0.06 | 8.64万 | 25.37万 | 7.75% | 1,417.94万 | -10.77% | -11.59% | -67.41% | -68.48% |
格尔夫波特能源US GPOR | 192.20 | +2.11% | +3.98 | 19.44万 | 3,731.75万 | 2.53% | 34.15亿 | +6.90% | +19.59% | +6.61% | +4.34% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 25.49 | +2.12% | +0.53 | 17.80万 | 444.84万 | 3.81% | 26.94亿 | +2.12% | +1.97% | -13.68% | -13.68% |
华住US HTHT | 37.59 | +2.12% | +0.78 | 276.52万 | 1.04亿 | 4.43% | 115.38亿 | +5.44% | +18.13% | +12.04% | +13.81% |
FTC Solar, Inc.US FTCI | 3.37 | +2.12% | +0.07 | 2.53万 | 8.50万 | 5.17% | 4,404.02万 | +7.67% | +29.62% | +10.13% | -38.84% |
Greenidge Generation Holdings Inc.US GREEL | 7.70 | +2.12% | +0.16 | 1,749.00 | 1.36万 | 2.65% | 0.00 | +4.05% | +8.45% | -21.43% | -14.92% |
Sunlink Health Systems IncUS SSY | 0.9141 | +2.12% | +0.0190 | 398.00 | 360.05 | 0.00% | 643.55万 | +5.06% | -2.77% | +14.26% | +3.87% |
XWELL, Inc.US XWEL | 0.8800 | +2.12% | +0.0183 | 2.54万 | 2.29万 | 11.11% | 462.97万 | +11.18% | 0.00% | -25.42% | -41.72% |
G. Will食品国际US WILC | 15.60 | +2.13% | +0.33 | 1,243.00 | 1.93万 | 0.33% | 2.16亿 | +6.74% | +10.45% | -8.05% | -4.38% |
星辉新发展US SFHG | 0.7608 | +2.13% | +0.0159 | 9.20万 | 6.87万 | 5.29% | 1,369.44万 | +10.26% | +7.15% | -15.48% | -37.12% |