| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Truist Financial CorpUS TFC | 40.28 | +1.18% | +0.47 | 1,024.31万 | 4.12亿 | 0.94% | 527.48亿 | +0.85% | +2.97% | -4.10% | -7.15% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.28 | +1.18% | +0.19 | 8,664.00 | 14.09万 | 0.82% | 87.65亿 | +0.49% | +2.78% | -8.95% | -2.28% |
联信银行US CMA | 56.49 | +1.18% | +0.66 | 139.07万 | 7,842.12万 | 1.58% | 74.24亿 | -1.77% | +1.07% | -7.04% | -8.67% |
Dorman ProductsUS DORM | 123.23 | +1.18% | +1.44 | 22.71万 | 2,786.28万 | 2.61% | 37.60亿 | -3.91% | -2.53% | -2.20% | -4.88% |
Bank of Southern California NAUS BCAL | 14.53 | +1.18% | +0.17 | 8.24万 | 119.36万 | 2.33% | 4.71亿 | -2.29% | -1.49% | -1.96% | -12.15% |
Safety Shot IncUS SHOT | 0.3076 | +1.18% | +0.0036 | 509.48万 | 160.35万 | 18.72% | 2,312.43万 | +26.53% | -19.83% | -33.14% | -57.28% |
慧悦财经US INTJ | 0.8500 | +1.19% | +0.0100 | 18.31万 | 15.29万 | 13.45% | 1,115.63万 | +13.18% | +55.39% | +14.88% | -28.57% |
Magic Software Enterprises LtdUS MGIC | 16.98 | +1.19% | +0.20 | 5.83万 | 98.66万 | 1.71% | 8.34亿 | +7.54% | +10.40% | +26.72% | +41.15% |
Westlake Chemical CorpUS WLK | 72.03 | +1.19% | +0.85 | 191.28万 | 1.38亿 | 3.62% | 92.37亿 | -8.38% | -2.21% | -28.46% | -37.17% |
汉瑞祥US HSIC | 71.98 | +1.20% | +0.85 | 333.29万 | 2.40亿 | 2.35% | 87.61亿 | +1.27% | -0.14% | +3.75% | +4.02% |
Dreyfus High Yield Strategies FuUS DHF | 2.54 | +1.20% | +0.03 | 104.90万 | 265.26万 | 1.59% | 1.85亿 | +0.40% | +2.42% | -0.59% | -0.39% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.28 | +1.20% | +0.24 | 24.70万 | 499.62万 | 1.50% | 5.87亿 | +1.25% | +4.48% | +10.40% | +15.69% |
DoubleVerify Holdings, Inc.US DV | 14.35 | +1.20% | +0.17 | 553.86万 | 7,930.48万 | 2.79% | 23.32亿 | -3.82% | +4.82% | 0.00% | -25.30% |
Theratechnologies, Inc.US THTX | 2.53 | +1.20% | +0.03 | 17.92万 | 45.45万 | 6.20% | 1.16亿 | 0.00% | -0.78% | +64.29% | +39.78% |
Galecto Inc.US GLTO | 3.37 | +1.20% | +0.04 | 7,218.00 | 2.42万 | 6.15% | 445.63万 | +0.60% | +13.85% | -31.22% | -27.53% |
1药网US YI | 8.00 | +1.20% | +0.10 | 6,133.00 | 4.79万 | 10.63% | 6,933.95万 | -2.19% | +2.56% | -20.63% | +28.41% |
AAPL期权收益策略ETF-YieldMaxUS APLY | 12.61 | +1.20% | +0.15 | 7.84万 | 98.50万 | 1.52% | 1.32亿 | -1.02% | -3.22% | -16.98% | -30.10% |
瓦莱罗能源US VLO | 141.10 | +1.21% | +1.68 | 543.89万 | 7.67亿 | 2.14% | 441.93亿 | +5.69% | +10.41% | +6.89% | +15.10% |
Greif Inc Class BUS GEF.B | 66.32 | +1.21% | +0.79 | 2.03万 | 134.49万 | 1.06% | 25.69亿 | -1.78% | +12.08% | +12.94% | -2.25% |
PNC金融US PNC | 177.39 | +1.21% | +2.12 | 543.13万 | 9.64亿 | 1.33% | 701.70亿 | -0.20% | +2.97% | +0.29% | -8.02% |