| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IPG光电US IPGP | 71.23 | +3.76% | +2.58 | 5.46万 | 379.78万 | 6.43% | 30.30亿 | +4.02% | +7.18% | +29.30% | -2.05% |
Phibro Animal Health CorporationUS PAHC | 26.50 | +3.76% | +0.96 | 6.10万 | 157.66万 | 4.54% | 10.74亿 | +6.98% | +7.81% | +31.06% | +26.19% |
InseegoUS INSG | 8.55 | +3.76% | +0.31 | 4.30万 | 35.54万 | 5.95% | 1.28亿 | +3.89% | +16.01% | +16.49% | -16.67% |
ProShares Ultra Health CareUS RXL | 42.16 | +3.76% | +1.53 | 7,358.00 | 30.12万 | 4.12% | 6,829.92万 | +4.72% | +7.00% | -10.45% | -4.16% |
可口可乐装瓶US COKE | 115.86 | +3.77% | +4.21 | 33.49万 | 3,833.46万 | 4.45% | 101.00亿 | +6.05% | +2.68% | -16.71% | -8.05% |
米德尔赛克斯水务公司US MSEX | 56.23 | +3.77% | +2.05 | 3.43万 | 187.90万 | 3.96% | 10.08亿 | -1.03% | -1.70% | -15.54% | +6.83% |
Build-A-Bear WorkshopUS BBW | 53.51 | +3.78% | +1.95 | 11.20万 | 595.47万 | 5.70% | 6.97亿 | +2.12% | +12.35% | +48.27% | +16.23% |
Everspin Technologies IncUS MRAM | 6.53 | +3.78% | +0.24 | 9.10万 | 58.30万 | 4.29% | 1.47亿 | +5.29% | +16.99% | +37.14% | +2.16% |
CNB金融US CCNE | 23.73 | +3.78% | +0.87 | 1.94万 | 45.29万 | 3.81% | 4.95亿 | +4.79% | +10.76% | +15.28% | -4.57% |
Nexstar Broadcasting GroupUS NXST | 179.50 | +3.78% | +6.55 | 8.09万 | 1,432.42万 | 3.96% | 54.12亿 | +1.86% | +7.29% | +7.51% | +13.63% |
布朗霍文US BF.B | 27.93 | +3.79% | +1.02 | 213.61万 | 5,861.94万 | 4.53% | 132.04亿 | +6.24% | -15.87% | -15.13% | -26.46% |
FS BancorpUS FSBW | 40.87 | +3.79% | +1.49 | 4,236.00 | 17.00万 | 4.40% | 3.10亿 | +4.08% | +7.08% | +14.04% | -0.46% |
帕沃英蒂格盛US POWI | 58.02 | +3.79% | +2.12 | 13.56万 | 771.03万 | 5.13% | 32.66亿 | +3.68% | +16.72% | +29.22% | -5.96% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | +3.80% | +0.13 | 68.48万 | 241.22万 | 3.18% | 429.54万 | -0.28% | -4.32% | -45.76% | -40.24% |
Sagimet Biosciences Inc.US SGMT | 7.91 | +3.81% | +0.29 | 35.75万 | 277.31万 | 6.56% | 2.55亿 | -19.53% | +126.65% | +248.46% | +75.78% |
Bausch Health Companies IncUS BHC | 6.91 | +3.81% | +0.25 | 91.39万 | 620.02万 | 5.41% | 25.55亿 | +11.51% | +54.32% | +21.93% | -14.22% |
Equillium Inc.US EQ | 0.3272 | +3.81% | +0.0120 | 4.42万 | 1.46万 | 7.84% | 1,168.74万 | -7.96% | -10.60% | -30.23% | -56.27% |
硅谷国家银行US VLY | 9.27 | +3.81% | +0.34 | 827.35万 | 7,523.16万 | 5.26% | 51.94亿 | +3.92% | +7.29% | +14.44% | +2.32% |
Resideo Technologies, Inc.US REZI | 22.90 | +3.81% | +0.84 | 22.66万 | 508.81万 | 4.71% | 34.01亿 | +3.01% | +11.22% | +39.38% | -0.65% |
戴尔蒙特新鲜制造US FDP | 33.66 | +3.81% | +1.24 | 6.96万 | 230.04万 | 4.68% | 16.13亿 | +2.86% | -4.63% | +7.22% | +1.34% |