| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Healthcare CorpUS NHC | 161.31 | +1.33% | +2.11 | 10.49万 | 1,676.49万 | 3.04% | 25.16亿 | -8.77% | +2.28% | +17.08% | +17.67% |
思佳讯US SWKS | 58.70 | +1.33% | +0.77 | 197.32万 | 1.16亿 | 2.16% | 88.01亿 | +3.78% | +9.56% | +2.25% | -7.43% |
HYPATIA WOMEN CEO ETFUS WCEO | 35.27 | +1.33% | +0.46 | 220.00 | 7,768.90 | 0.14% | 846.48万 | +2.25% | +6.57% | +4.35% | +6.95% |
精选国际酒店US CHH | 118.05 | +1.33% | +1.55 | 56.53万 | 6,665.78万 | 2.79% | 54.27亿 | +4.40% | +21.29% | +13.49% | +23.92% |
重力社US GRVY | 61.67 | +1.33% | +0.81 | 1.30万 | 79.94万 | 2.69% | 4.29亿 | -0.26% | +0.77% | +0.95% | +6.57% |
品尼高西方资本品西资本US PNW | 104.17 | +1.33% | +1.37 | 132.25万 | 1.37亿 | 1.68% | 126.05亿 | -0.27% | +3.22% | +12.07% | +17.44% |
Dolphin Entertainment, Inc.US DLPN | 1.52 | +1.33% | +0.02 | 7,560.00 | 1.14万 | 3.33% | 1,887.79万 | -1.94% | -4.40% | -2.56% | -2.56% |
ZillowUS Z | 44.08 | +1.33% | +0.58 | 203.75万 | 8,970.48万 | 3.06% | 100.98亿 | +8.49% | -4.73% | -33.09% | -35.39% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 54.71 | +1.33% | +0.72 | 220.00 | 1.22万 | 0.00% | 328.26万 | +7.65% | +18.71% | +4.99% | +17.20% |
XOM期权收益策略ETF-YieldmaxUS XOMO | 12.26 | +1.34% | +0.16 | 13.13万 | 160.99万 | 1.90% | 3,065.00万 | -2.47% | -7.61% | -0.08% | +4.70% |
梅思恩US MEOH | 58.36 | +1.34% | +0.77 | 110.03万 | 6,399.18万 | 2.42% | 45.14亿 | +0.72% | +10.38% | +28.35% | +46.93% |
MBIA IncUS MBI | 6.05 | +1.34% | +0.08 | 18.12万 | 109.29万 | 2.85% | 3.08亿 | +0.83% | +5.03% | -8.89% | -15.50% |
Reynolds Consumer Products, Inc.US REYN | 21.93 | +1.34% | +0.29 | 115.77万 | 2,532.48万 | 2.10% | 46.13亿 | -1.57% | +4.68% | -9.15% | -4.32% |
Simplify Interest Rate Hedge ETFUS PFIX | 44.60 | +1.34% | +0.59 | 62.93万 | 2,789.80万 | 2.05% | 2.00亿 | -1.39% | -3.15% | -9.11% | -6.95% |
Powell IndustriesUS POWL | 232.81 | +1.34% | +3.08 | 45.26万 | 1.04亿 | 4.38% | 84.81亿 | +0.87% | +39.07% | +63.07% | +119.09% |
欣厄姆银行US HIFS | 300.80 | +1.34% | +3.98 | 3.39万 | 1,009.68万 | 3.43% | 6.56亿 | -3.12% | +13.43% | +2.80% | +5.93% |
Calix NetworksUS CALX | 49.78 | +1.34% | +0.66 | 44.87万 | 2,224.87万 | 1.59% | 32.16亿 | +0.69% | -2.39% | -13.11% | -5.95% |
吉劳埃地产US KRC | 30.87 | +1.35% | +0.41 | 337.04万 | 1.03亿 | 3.15% | 35.99亿 | +11.36% | +5.50% | -16.32% | -17.39% |
安诺电子US APH | 148.96 | +1.35% | +1.98 | 646.01万 | 9.57亿 | 2.50% | 1,823.35亿 | +8.19% | +16.55% | -2.21% | +10.23% |
森科能源US SU | 63.82 | +1.35% | +0.85 | 487.06万 | 3.10亿 | 1.54% | 759.42亿 | +0.68% | +2.97% | +29.32% | +43.87% |